{"chart":{"caption":"Daily Stock Price HRYS","subCaption":"Last 2 months","numberprefix":"$","vNumberPrefix":" ","pyaxisname":"Price","vyaxisname":"Volume (In Millions)","bgColor":"#ffffff","showBorder":"0","canvasBgColor":"#ffffff","showCanvasBorder":"0","showAlternateHGridColor":"0","baseFontColor":"#333333","baseFont":"Helvetica Neue,Arial","captionFontSize":"14","subcaptionFontSize":"14","subcaptionFontBold":"0","toolTipColor":"#ffffff","toolTipBorderThickness":"0","toolTipBgColor":"#000000","toolTipBgAlpha":"80","toolTipBorderRadius":"2","toolTipPadding":"5","divlineAlpha":"100","divlineColor":"#999999","divlineThickness":"1","divLineDashed":"1","divLineDashLen":"1"},"categories":[{"category":[{"label":"2 month ago","x":"1"},{"label":"1 month ago","x":"31"},{"label":"Today","x":"60"}]}],"dataset":[{"data":[{"open":"18.74","high":"19.16","low":"18.67 ","close":"18.99","x":"1","volume":"4991285"},{"open":"18.74","high":"19.06","low":"18.54","close":"18.82","x":"2","volume":"3615889"},{"open":"19.21","high":"19.3","low":"18.59 ","close":"18.65","x":"3","volume":"4749586"},{"open":"19.85","high":"19.86","low":"19.12","close":"19.4","x":"4","volume":"4366740"},{"open":"20.19","high":"20.21","low":"19.57","close":"19.92","x":"5","volume":"3982709"},{"open":"20.47","high":"20.64","low":"20.15","close":"20.16","x":"6","volume":"2289403"},{"open":"20.36","high":"20.52","low":"20.29","close":"20.48","x":"7","volume":"1950919"},{"open":"20.21","high":"20.25","low":"19.91","close":"20.15","x":"8","volume":"2391070"},{"open":"19.46","high":"20.54","low":"19.46","close":"20.22","x":"9","volume":"4548422"},{"open":"19.24","high":"19.5","low":"19.13","close":"19.44","x":"10","volume":"1889811"},{"open":"19.25","high":"19.41","low":"18.99","close":"19.22","x":"11","volume":"2543355"},{"open":"18.85","high":"19.45","low":"18.8","close":"19.24","x":"12","volume":"2134393"},{"open":"18.97","high":"19.01","low":"18.68","close":"18.95","x":"13","volume":"1740852"},{"open":"18.69","high":"19","low":"18.35","close":"18.97","x":"14","volume":"2701392"},{"open":"19.02","high":"19.1","low":"18.68","close":"18.7","x":"15","volume":"2198755"},{"open":"19.29","high":"19.38","low":"18.88","close":"19.05","x":"16","volume":"2464958"},{"open":"18.64","high":"19.35","low":"18.53","close":"19.33","x":"17","volume":"2962994"},{"open":"18.14","high":"18.58","low":"18.08","close":"18.52","x":"18","volume":"1964932"},{"open":"18.49","high":"18.92","low":"18.19","close":"18.26","x":"19","volume":"3013102"},{"open":"18.71","high":"18.84","low":"18","close":"18.51","x":"20","volume":"4435894"},{"open":"19.17","high":"19.35","low":"18.61","close":"18.66","x":"21","volume":"3245851"},{"open":"19.12","high":"19.41","low":"18.92","close":"19.2","x":"22","volume":"2259792"},{"open":"19.43","high":"19.58","low":"19.16","close":"19.33","x":"23","volume":"3531327"},{"open":"19.72","high":"19.81","low":"19.04","close":"19.27","x":"24","volume":"5834733"},{"open":"19.7","high":"19.94","low":"19.49","close":"19.77","x":"25","volume":"2009987"},{"open":"19.84","high":"19.98","low":"19.39","close":"19.88","x":"26","volume":"2767592"},{"open":"20.71","high":"20.73","low":"19.16","close":"19.63","x":"27","volume":"673358"},{"open":"21.14","high":"21.14","low":"20.55","close":"20.65","x":"28","volume":"3164006"},{"open":"21.5","high":"21.86","low":"21.2","close":"21.33","x":"29","volume":"7986466"},{"open":"20.45","high":"21.08","low":"20.1","close":"20.56","x":"30","volume":"5813040"},{"open":"20.07","high":"20.69","low":"20.04","close":"20.36","x":"31","volume":"3440002"},{"open":"19.88","high":"20.11","low":"19.51","close":"20.03","x":"32","volume":"2779171"},{"open":"19.76","high":"20.13","low":"19.65","close":"19.88","x":"33","volume":"2918115"},{"open":"19.77","high":"19.97","low":"19.27","close":"19.9","x":"34","volume":"3850357"},{"open":"19.43","high":"19.72","low":"18.88","close":"19.5","x":"35","volume":"5047378"},{"open":"19.69","high":"19.84","low":"19.17","close":"19.43","x":"36","volume":"3479017"},{"open":"19.59","high":"20.02","low":"19.02","close":"19.41","x":"37","volume":"5749874"},{"open":"20.95","high":"21.09","low":"19.64","close":"19.83","x":"38","volume":"6319111"},{"open":"20.52","high":"21.03","low":"20.45","close":"21","x":"39","volume":"4412413"},{"open":"20.36","high":"20.96","low":"20.2","close":"20.44","x":"40","volume":"5948318"},{"open":"21.45","high":"21.48","low":"19.63","close":"20.3","x":"41","volume":"11935440"},{"open":"23.49","high":"23.57","low":"21.12","close":"21.63","x":"42","volume":"10523910"},{"open":"24.04","high":"24.21","low":"23.04","close":"23.28","x":"43","volume":"3843797"},{"open":"23.6","high":"24.065","low":"23.51","close":"23.94","x":"44","volume":"3691404"},{"open":"22.87","high":"23.49","low":"22.86","close":"23.48","x":"45","volume":"3387393"},{"open":"22.35","high":"22.89","low":"22.35","close":"22.74","x":"46","volume":"3737330"},{"open":"22.11","high":"22.5","low":"21.9","close":"22.24","x":"47","volume":"4630397"},{"open":"22.58","high":"22.80","low":"22.25","close":"22.42","x":"48","volume":"3024711"},{"open":"23.54","high":"23.76","low":"22.6","close":"22.68","x":"49","volume":"3984508"},{"open":"23.66","high":"24.09","low":"23.09","close":"23.46","x":"50","volume":"3420204"},{"open":"24.36","high":"24.42","low":"22.90","close":"23.6","x":"51","volume":"5151096"},{"open":"24.34","high":"24.6","low":"23.73","close":"24.15","x":"52","volume":"5999654"},{"open":"23.38","high":"24.8","low":"23.36","close":"24.1","x":"53","volume":"5382049"},{"open":"23.76","high":"23.84","low":"23.23","close":"23.47","x":"54","volume":"3508510"},{"open":"23.64","high":"23.94","low":"23.48","close":"23.76","x":"55","volume":"2718428"},{"open":"23.99","high":"24.18","low":"23.59","close":"23.66","x":"56","volume":"2859391"},{"open":"23.32","high":"24.26","low":"23.32","close":"23.79","x":"57","volume":"4138618"},{"open":"24.08","high":"24.4","low":"23.26","close":"23.39","x":"58","volume":"4477478"},{"open":"22.84","high":"23.96","low":"22.83","close":"23.88","x":"59","volume":"4822378"},{"open":"23.38","high":"23.78","low":"22.94","close":"23.01","x":"60","volume":"4037312"},{"open":"23.97","high":"23.99","low":"23.14","close":"23.32","x":"61","volume":"4879546"}]}]}{
"chart": {
"caption": "Daily Stock Price HRYS",
"subCaption": "Last 2 months",
"numberprefix": "$",
"vNumberPrefix": " ",
"pyaxisname": "Price",
"vyaxisname": "Volume (In Millions)",
"bgColor": "#ffffff",
"showBorder": "0",
"canvasBgColor": "#ffffff",
"showCanvasBorder": "0",
"showAlternateHGridColor": "0",
"baseFontColor": "#333333",
"baseFont": "Helvetica Neue,Arial",
"captionFontSize": "14",
"subcaptionFontSize": "14",
"subcaptionFontBold": "0",
"toolTipColor": "#ffffff",
"toolTipBorderThickness": "0",
"toolTipBgColor": "#000000",
"toolTipBgAlpha": "80",
"toolTipBorderRadius": "2",
"toolTipPadding": "5",
"divlineAlpha": "100",
"divlineColor": "#999999",
"divlineThickness": "1",
"divLineDashed": "1",
"divLineDashLen": "1"
},
"categories": [
{
"category": [
{
"label": "2 month ago",
"x": "1"
},
{
"label": "1 month ago",
"x": "31"
},
{
"label": "Today",
"x": "60"
}
]
}
],
"dataset": [
{
"data": [
{
"open": "18.74",
"high": "19.16",
"low": "18.67 ",
"close": "18.99",
"x": "1",
"volume": "4991285"
},
{
"open": "18.74",
"high": "19.06",
"low": "18.54",
"close": "18.82",
"x": "2",
"volume": "3615889"
},
{
"open": "19.21",
"high": "19.3",
"low": "18.59 ",
"close": "18.65",
"x": "3",
"volume": "4749586"
},
{
"open": "19.85",
"high": "19.86",
"low": "19.12",
"close": "19.4",
"x": "4",
"volume": "4366740"
},
{
"open": "20.19",
"high": "20.21",
"low": "19.57",
"close": "19.92",
"x": "5",
"volume": "3982709"
},
{
"open": "20.47",
"high": "20.64",
"low": "20.15",
"close": "20.16",
"x": "6",
"volume": "2289403"
},
{
"open": "20.36",
"high": "20.52",
"low": "20.29",
"close": "20.48",
"x": "7",
"volume": "1950919"
},
{
"open": "20.21",
"high": "20.25",
"low": "19.91",
"close": "20.15",
"x": "8",
"volume": "2391070"
},
{
"open": "19.46",
"high": "20.54",
"low": "19.46",
"close": "20.22",
"x": "9",
"volume": "4548422"
},
{
"open": "19.24",
"high": "19.5",
"low": "19.13",
"close": "19.44",
"x": "10",
"volume": "1889811"
},
{
"open": "19.25",
"high": "19.41",
"low": "18.99",
"close": "19.22",
"x": "11",
"volume": "2543355"
},
{
"open": "18.85",
"high": "19.45",
"low": "18.8",
"close": "19.24",
"x": "12",
"volume": "2134393"
},
{
"open": "18.97",
"high": "19.01",
"low": "18.68",
"close": "18.95",
"x": "13",
"volume": "1740852"
},
{
"open": "18.69",
"high": "19",
"low": "18.35",
"close": "18.97",
"x": "14",
"volume": "2701392"
},
{
"open": "19.02",
"high": "19.1",
"low": "18.68",
"close": "18.7",
"x": "15",
"volume": "2198755"
},
{
"open": "19.29",
"high": "19.38",
"low": "18.88",
"close": "19.05",
"x": "16",
"volume": "2464958"
},
{
"open": "18.64",
"high": "19.35",
"low": "18.53",
"close": "19.33",
"x": "17",
"volume": "2962994"
},
{
"open": "18.14",
"high": "18.58",
"low": "18.08",
"close": "18.52",
"x": "18",
"volume": "1964932"
},
{
"open": "18.49",
"high": "18.92",
"low": "18.19",
"close": "18.26",
"x": "19",
"volume": "3013102"
},
{
"open": "18.71",
"high": "18.84",
"low": "18",
"close": "18.51",
"x": "20",
"volume": "4435894"
},
{
"open": "19.17",
"high": "19.35",
"low": "18.61",
"close": "18.66",
"x": "21",
"volume": "3245851"
},
{
"open": "19.12",
"high": "19.41",
"low": "18.92",
"close": "19.2",
"x": "22",
"volume": "2259792"
},
{
"open": "19.43",
"high": "19.58",
"low": "19.16",
"close": "19.33",
"x": "23",
"volume": "3531327"
},
{
"open": "19.72",
"high": "19.81",
"low": "19.04",
"close": "19.27",
"x": "24",
"volume": "5834733"
},
{
"open": "19.7",
"high": "19.94",
"low": "19.49",
"close": "19.77",
"x": "25",
"volume": "2009987"
},
{
"open": "19.84",
"high": "19.98",
"low": "19.39",
"close": "19.88",
"x": "26",
"volume": "2767592"
},
{
"open": "20.71",
"high": "20.73",
"low": "19.16",
"close": "19.63",
"x": "27",
"volume": "673358"
},
{
"open": "21.14",
"high": "21.14",
"low": "20.55",
"close": "20.65",
"x": "28",
"volume": "3164006"
},
{
"open": "21.5",
"high": "21.86",
"low": "21.2",
"close": "21.33",
"x": "29",
"volume": "7986466"
},
{
"open": "20.45",
"high": "21.08",
"low": "20.1",
"close": "20.56",
"x": "30",
"volume": "5813040"
},
{
"open": "20.07",
"high": "20.69",
"low": "20.04",
"close": "20.36",
"x": "31",
"volume": "3440002"
},
{
"open": "19.88",
"high": "20.11",
"low": "19.51",
"close": "20.03",
"x": "32",
"volume": "2779171"
},
{
"open": "19.76",
"high": "20.13",
"low": "19.65",
"close": "19.88",
"x": "33",
"volume": "2918115"
},
{
"open": "19.77",
"high": "19.97",
"low": "19.27",
"close": "19.9",
"x": "34",
"volume": "3850357"
},
{
"open": "19.43",
"high": "19.72",
"low": "18.88",
"close": "19.5",
"x": "35",
"volume": "5047378"
},
{
"open": "19.69",
"high": "19.84",
"low": "19.17",
"close": "19.43",
"x": "36",
"volume": "3479017"
},
{
"open": "19.59",
"high": "20.02",
"low": "19.02",
"close": "19.41",
"x": "37",
"volume": "5749874"
},
{
"open": "20.95",
"high": "21.09",
"low": "19.64",
"close": "19.83",
"x": "38",
"volume": "6319111"
},
{
"open": "20.52",
"high": "21.03",
"low": "20.45",
"close": "21",
"x": "39",
"volume": "4412413"
},
{
"open": "20.36",
"high": "20.96",
"low": "20.2",
"close": "20.44",
"x": "40",
"volume": "5948318"
},
{
"open": "21.45",
"high": "21.48",
"low": "19.63",
"close": "20.3",
"x": "41",
"volume": "11935440"
},
{
"open": "23.49",
"high": "23.57",
"low": "21.12",
"close": "21.63",
"x": "42",
"volume": "10523910"
},
{
"open": "24.04",
"high": "24.21",
"low": "23.04",
"close": "23.28",
"x": "43",
"volume": "3843797"
},
{
"open": "23.6",
"high": "24.065",
"low": "23.51",
"close": "23.94",
"x": "44",
"volume": "3691404"
},
{
"open": "22.87",
"high": "23.49",
"low": "22.86",
"close": "23.48",
"x": "45",
"volume": "3387393"
},
{
"open": "22.35",
"high": "22.89",
"low": "22.35",
"close": "22.74",
"x": "46",
"volume": "3737330"
},
{
"open": "22.11",
"high": "22.5",
"low": "21.9",
"close": "22.24",
"x": "47",
"volume": "4630397"
},
{
"open": "22.58",
"high": "22.80",
"low": "22.25",
"close": "22.42",
"x": "48",
"volume": "3024711"
},
{
"open": "23.54",
"high": "23.76",
"low": "22.6",
"close": "22.68",
"x": "49",
"volume": "3984508"
},
{
"open": "23.66",
"high": "24.09",
"low": "23.09",
"close": "23.46",
"x": "50",
"volume": "3420204"
},
{
"open": "24.36",
"high": "24.42",
"low": "22.90",
"close": "23.6",
"x": "51",
"volume": "5151096"
},
{
"open": "24.34",
"high": "24.6",
"low": "23.73",
"close": "24.15",
"x": "52",
"volume": "5999654"
},
{
"open": "23.38",
"high": "24.8",
"low": "23.36",
"close": "24.1",
"x": "53",
"volume": "5382049"
},
{
"open": "23.76",
"high": "23.84",
"low": "23.23",
"close": "23.47",
"x": "54",
"volume": "3508510"
},
{
"open": "23.64",
"high": "23.94",
"low": "23.48",
"close": "23.76",
"x": "55",
"volume": "2718428"
},
{
"open": "23.99",
"high": "24.18",
"low": "23.59",
"close": "23.66",
"x": "56",
"volume": "2859391"
},
{
"open": "23.32",
"high": "24.26",
"low": "23.32",
"close": "23.79",
"x": "57",
"volume": "4138618"
},
{
"open": "24.08",
"high": "24.4",
"low": "23.26",
"close": "23.39",
"x": "58",
"volume": "4477478"
},
{
"open": "22.84",
"high": "23.96",
"low": "22.83",
"close": "23.88",
"x": "59",
"volume": "4822378"
},
{
"open": "23.38",
"high": "23.78",
"low": "22.94",
"close": "23.01",
"x": "60",
"volume": "4037312"
},
{
"open": "23.97",
"high": "23.99",
"low": "23.14",
"close": "23.32",
"x": "61",
"volume": "4879546"
}
]
}
]
}
<chart caption="Daily Stock Price HRYS" subcaption="Last 2 months" numberprefix="$" vnumberprefix=" " pyaxisname="Price" vyaxisname="Volume (In Millions)" bgcolor="#ffffff" showborder="0" canvasbgcolor="#ffffff" showcanvasborder="0" showalternatehgridcolor="0" basefontcolor="#333333" basefont="Helvetica Neue,Arial" captionfontsize="14" subcaptionfontsize="14" subcaptionfontbold="0" tooltipcolor="#ffffff" tooltipborderthickness="0" tooltipbgcolor="#000000" tooltipbgalpha="80" tooltipborderradius="2" tooltippadding="5" divlinealpha="100" divlinecolor="#999999" divlinethickness="1" divlinedashed="1" divlinedashlen="1">
<categories>
<category label="2 month ago" x="1" />
<category label="1 month ago" x="31" />
<category label="Today" x="60" />
</categories>
<dataset>
<set open="18.74" high="19.16" low="18.67 " close="18.99" x="1" volume="4991285" />
<set open="18.74" high="19.06" low="18.54" close="18.82" x="2" volume="3615889" />
<set open="19.21" high="19.3" low="18.59 " close="18.65" x="3" volume="4749586" />
<set open="19.85" high="19.86" low="19.12" close="19.4" x="4" volume="4366740" />
<set open="20.19" high="20.21" low="19.57" close="19.92" x="5" volume="3982709" />
<set open="20.47" high="20.64" low="20.15" close="20.16" x="6" volume="2289403" />
<set open="20.36" high="20.52" low="20.29" close="20.48" x="7" volume="1950919" />
<set open="20.21" high="20.25" low="19.91" close="20.15" x="8" volume="2391070" />
<set open="19.46" high="20.54" low="19.46" close="20.22" x="9" volume="4548422" />
<set open="19.24" high="19.5" low="19.13" close="19.44" x="10" volume="1889811" />
<set open="19.25" high="19.41" low="18.99" close="19.22" x="11" volume="2543355" />
<set open="18.85" high="19.45" low="18.8" close="19.24" x="12" volume="2134393" />
<set open="18.97" high="19.01" low="18.68" close="18.95" x="13" volume="1740852" />
<set open="18.69" high="19" low="18.35" close="18.97" x="14" volume="2701392" />
<set open="19.02" high="19.1" low="18.68" close="18.7" x="15" volume="2198755" />
<set open="19.29" high="19.38" low="18.88" close="19.05" x="16" volume="2464958" />
<set open="18.64" high="19.35" low="18.53" close="19.33" x="17" volume="2962994" />
<set open="18.14" high="18.58" low="18.08" close="18.52" x="18" volume="1964932" />
<set open="18.49" high="18.92" low="18.19" close="18.26" x="19" volume="3013102" />
<set open="18.71" high="18.84" low="18" close="18.51" x="20" volume="4435894" />
<set open="19.17" high="19.35" low="18.61" close="18.66" x="21" volume="3245851" />
<set open="19.12" high="19.41" low="18.92" close="19.2" x="22" volume="2259792" />
<set open="19.43" high="19.58" low="19.16" close="19.33" x="23" volume="3531327" />
<set open="19.72" high="19.81" low="19.04" close="19.27" x="24" volume="5834733" />
<set open="19.7" high="19.94" low="19.49" close="19.77" x="25" volume="2009987" />
<set open="19.84" high="19.98" low="19.39" close="19.88" x="26" volume="2767592" />
<set open="20.71" high="20.73" low="19.16" close="19.63" x="27" volume="673358" />
<set open="21.14" high="21.14" low="20.55" close="20.65" x="28" volume="3164006" />
<set open="21.5" high="21.86" low="21.2" close="21.33" x="29" volume="7986466" />
<set open="20.45" high="21.08" low="20.1" close="20.56" x="30" volume="5813040" />
<set open="20.07" high="20.69" low="20.04" close="20.36" x="31" volume="3440002" />
<set open="19.88" high="20.11" low="19.51" close="20.03" x="32" volume="2779171" />
<set open="19.76" high="20.13" low="19.65" close="19.88" x="33" volume="2918115" />
<set open="19.77" high="19.97" low="19.27" close="19.9" x="34" volume="3850357" />
<set open="19.43" high="19.72" low="18.88" close="19.5" x="35" volume="5047378" />
<set open="19.69" high="19.84" low="19.17" close="19.43" x="36" volume="3479017" />
<set open="19.59" high="20.02" low="19.02" close="19.41" x="37" volume="5749874" />
<set open="20.95" high="21.09" low="19.64" close="19.83" x="38" volume="6319111" />
<set open="20.52" high="21.03" low="20.45" close="21" x="39" volume="4412413" />
<set open="20.36" high="20.96" low="20.2" close="20.44" x="40" volume="5948318" />
<set open="21.45" high="21.48" low="19.63" close="20.3" x="41" volume="11935440" />
<set open="23.49" high="23.57" low="21.12" close="21.63" x="42" volume="10523910" />
<set open="24.04" high="24.21" low="23.04" close="23.28" x="43" volume="3843797" />
<set open="23.6" high="24.065" low="23.51" close="23.94" x="44" volume="3691404" />
<set open="22.87" high="23.49" low="22.86" close="23.48" x="45" volume="3387393" />
<set open="22.35" high="22.89" low="22.35" close="22.74" x="46" volume="3737330" />
<set open="22.11" high="22.5" low="21.9" close="22.24" x="47" volume="4630397" />
<set open="22.58" high="22.80" low="22.25" close="22.42" x="48" volume="3024711" />
<set open="23.54" high="23.76" low="22.6" close="22.68" x="49" volume="3984508" />
<set open="23.66" high="24.09" low="23.09" close="23.46" x="50" volume="3420204" />
<set open="24.36" high="24.42" low="22.90" close="23.6" x="51" volume="5151096" />
<set open="24.34" high="24.6" low="23.73" close="24.15" x="52" volume="5999654" />
<set open="23.38" high="24.8" low="23.36" close="24.1" x="53" volume="5382049" />
<set open="23.76" high="23.84" low="23.23" close="23.47" x="54" volume="3508510" />
<set open="23.64" high="23.94" low="23.48" close="23.76" x="55" volume="2718428" />
<set open="23.99" high="24.18" low="23.59" close="23.66" x="56" volume="2859391" />
<set open="23.32" high="24.26" low="23.32" close="23.79" x="57" volume="4138618" />
<set open="24.08" high="24.4" low="23.26" close="23.39" x="58" volume="4477478" />
<set open="22.84" high="23.96" low="22.83" close="23.88" x="59" volume="4822378" />
<set open="23.38" high="23.78" low="22.94" close="23.01" x="60" volume="4037312" />
<set open="23.97" high="23.99" low="23.14" close="23.32" x="61" volume="4879546" />
</dataset>
</chart>