Loading

A candlestick chart is widely used for applications that require analysis of equity and commodity prices. It allows you to show the opening price, closing price, highest trading price, lowest trading price, and the trade volume on a single chart.

Candlestick chart has both x-axis and y-axis as numeric. This chart does not directly accept dates for the data and category labels. Instead, it accepts an x-value for each data. This allows for greater flexibility as you can plot days, hours, weeks, months, years, etc. using this chart.

Converting your dates into x-values is very simple. Using your server side script, select the first date in your chart as base date. Now, use date difference function (with respect to this base date) to get the x-values for each date. So, if you want to show daily quotes on the chart, you can use “day” as the date difference parameter. Similarly, if you want to show weekly quotes, you can use “weeks” as the date difference parameter and so on.

Now, for each data, you need to provide the x-value, opening price, closing price, and the high and low price for the given time frame. If you’re plotting a line chart for the price, you can choose which price to plot - opening or closing. Also, high and low prices are not required in case of line plot.

You can additionally provide the volume figure if you also want a volume chart to be plotted.

In this section, you will be shown how you can:

  • Set a chart type for the price chart

  • Set the price to plot for a line price chart

  • Show/hide the volume chart

  • Configure trend-lines, trend-sets, and vertical indicator lines

Setting a Chart Type for the Price Chart

You can render the price chart using a candle chart, a bar chart, or a line chart.

A candlestick chart with the price chart rendered as a line chart looks like this:

FusionCharts will load here..

Given below is a brief description of the attribute used to set the chart type for the price chart:

Attribute Name Description

plotPriceAs

It is used to specify the chart type for rendering the price chart. This attribute takes ‘candlestick’ (default), ‘bar’, and ‘line’ as values.

The data structure needed to render the price chart as a line chart is given below:

{ "chart": { "caption": "Daily Stock Price HRYS", "subCaption": "Last 2 months", "numberprefix": "$", "pyaxisname": "Price", "vyaxisname": "Volume (In Millions)", "plotPriceAs": "line", "plotClosingPrice": "0", "theme": "fint" }, "categories": [ { "category": [ { "label": "2 month ago", "x": "1" }, { "label": "1 month ago", "x": "31" }, { "label": "Today", "x": "60" } ] } ], "dataset": [ { "data": [ { "open": "18.74", "high": "19.16", "low": "18.67 ", "close": "18.99", "x": "1", "volume": "4991285" }, { "open": "18.74", "high": "19.06", "low": "18.54", "close": "18.82", "x": "2", "volume": "3615889" }, { "open": "19.21", "high": "19.3", "low": "18.59 ", "close": "18.65", "x": "3", "volume": "4749586" }, { "open": "19.85", "high": "19.86", "low": "19.12", "close": "19.4", "x": "4", "volume": "4366740" }, { "open": "20.19", "high": "20.21", "low": "19.57", "close": "19.92", "x": "5", "volume": "3982709" }, { "open": "20.47", "high": "20.64", "low": "20.15", "close": "20.16", "x": "6", "volume": "2289403" }, { "open": "20.36", "high": "20.52", "low": "20.29", "close": "20.48", "x": "7", "volume": "1950919" }, { "open": "20.21", "high": "20.25", "low": "19.91", "close": "20.15", "x": "8", "volume": "2391070" }, { "open": "19.46", "high": "20.54", "low": "19.46", "close": "20.22", "x": "9", "volume": "4548422" }, { "open": "19.24", "high": "19.5", "low": "19.13", "close": "19.44", "x": "10", "volume": "1889811" }, { "open": "19.25", "high": "19.41", "low": "18.99", "close": "19.22", "x": "11", "volume": "2543355" }, { "open": "18.85", "high": "19.45", "low": "18.8", "close": "19.24", "x": "12", "volume": "2134393" }, { "open": "18.97", "high": "19.01", "low": "18.68", "close": "18.95", "x": "13", "volume": "1740852" }, { "open": "18.69", "high": "19", "low": "18.35", "close": "18.97", "x": "14", "volume": "2701392" }, { "open": "19.02", "high": "19.1", "low": "18.68", "close": "18.7", "x": "15", "volume": "2198755" }, { "open": "19.29", "high": "19.38", "low": "18.88", "close": "19.05", "x": "16", "volume": "2464958" }, { "open": "18.64", "high": "19.35", "low": "18.53", "close": "19.33", "x": "17", "volume": "2962994" }, { "open": "18.14", "high": "18.58", "low": "18.08", "close": "18.52", "x": "18", "volume": "1964932" }, { "open": "18.49", "high": "18.92", "low": "18.19", "close": "18.26", "x": "19", "volume": "3013102" }, { "open": "18.71", "high": "18.84", "low": "18", "close": "18.51", "x": "20", "volume": "4435894" }, { "open": "19.17", "high": "19.35", "low": "18.61", "close": "18.66", "x": "21", "volume": "3245851" }, { "open": "19.12", "high": "19.41", "low": "18.92", "close": "19.2", "x": "22", "volume": "2259792" }, { "open": "19.43", "high": "19.58", "low": "19.16", "close": "19.33", "x": "23", "volume": "3531327" }, { "open": "19.72", "high": "19.81", "low": "19.04", "close": "19.27", "x": "24", "volume": "5834733" }, { "open": "19.7", "high": "19.94", "low": "19.49", "close": "19.77", "x": "25", "volume": "2009987" }, { "open": "19.84", "high": "19.98", "low": "19.39", "close": "19.88", "x": "26", "volume": "2767592" }, { "open": "20.71", "high": "20.73", "low": "19.16", "close": "19.63", "x": "27", "volume": "673358" }, { "open": "21.14", "high": "21.14", "low": "20.55", "close": "20.65", "x": "28", "volume": "3164006" }, { "open": "21.5", "high": "21.86", "low": "21.2", "close": "21.33", "x": "29", "volume": "7986466" }, { "open": "20.45", "high": "21.08", "low": "20.1", "close": "20.56", "x": "30", "volume": "5813040" }, { "open": "20.07", "high": "20.69", "low": "20.04", "close": "20.36", "x": "31", "volume": "3440002" }, { "open": "19.88", "high": "20.11", "low": "19.51", "close": "20.03", "x": "32", "volume": "2779171" }, { "open": "19.76", "high": "20.13", "low": "19.65", "close": "19.88", "x": "33", "volume": "2918115" }, { "open": "19.77", "high": "19.97", "low": "19.27", "close": "19.9", "x": "34", "volume": "3850357" }, { "open": "19.43", "high": "19.72", "low": "18.88", "close": "19.5", "x": "35", "volume": "5047378" }, { "open": "19.69", "high": "19.84", "low": "19.17", "close": "19.43", "x": "36", "volume": "3479017" }, { "open": "19.59", "high": "20.02", "low": "19.02", "close": "19.41", "x": "37", "volume": "5749874" }, { "open": "20.95", "high": "21.09", "low": "19.64", "close": "19.83", "x": "38", "volume": "6319111" }, { "open": "20.52", "high": "21.03", "low": "20.45", "close": "21", "x": "39", "volume": "4412413" }, { "open": "20.36", "high": "20.96", "low": "20.2", "close": "20.44", "x": "40", "volume": "5948318" }, { "open": "21.45", "high": "21.48", "low": "19.63", "close": "20.3", "x": "41", "volume": "11935440" }, { "open": "23.49", "high": "23.57", "low": "21.12", "close": "21.63", "x": "42", "volume": "10523910" }, { "open": "24.04", "high": "24.21", "low": "23.04", "close": "23.28", "x": "43", "volume": "3843797" }, { "open": "23.6", "high": "24.065", "low": "23.51", "close": "23.94", "x": "44", "volume": "3691404" }, { "open": "22.87", "high": "23.49", "low": "22.86", "close": "23.48", "x": "45", "volume": "3387393" }, { "open": "22.35", "high": "22.89", "low": "22.35", "close": "22.74", "x": "46", "volume": "3737330" }, { "open": "22.11", "high": "22.5", "low": "21.9", "close": "22.24", "x": "47", "volume": "4630397" }, { "open": "22.58", "high": "22.80", "low": "22.25", "close": "22.42", "x": "48", "volume": "3024711" }, { "open": "23.54", "high": "23.76", "low": "22.6", "close": "22.68", "x": "49", "volume": "3984508" }, { "open": "23.66", "high": "24.09", "low": "23.09", "close": "23.46", "x": "50", "volume": "3420204" }, { "open": "24.36", "high": "24.42", "low": "22.90", "close": "23.6", "x": "51", "volume": "5151096" }, { "open": "24.34", "high": "24.6", "low": "23.73", "close": "24.15", "x": "52", "volume": "5999654" }, { "open": "23.38", "high": "24.8", "low": "23.36", "close": "24.1", "x": "53", "volume": "5382049" }, { "open": "23.76", "high": "23.84", "low": "23.23", "close": "23.47", "x": "54", "volume": "3508510" }, { "open": "23.64", "high": "23.94", "low": "23.48", "close": "23.76", "x": "55", "volume": "2718428" }, { "open": "23.99", "high": "24.18", "low": "23.59", "close": "23.66", "x": "56", "volume": "2859391" }, { "open": "23.32", "high": "24.26", "low": "23.32", "close": "23.79", "x": "57", "volume": "4138618" }, { "open": "24.08", "high": "24.4", "low": "23.26", "close": "23.39", "x": "58", "volume": "4477478" }, { "open": "22.84", "high": "23.96", "low": "22.83", "close": "23.88", "x": "59", "volume": "4822378" }, { "open": "23.38", "high": "23.78", "low": "22.94", "close": "23.01", "x": "60", "volume": "4037312" }, { "open": "23.97", "high": "23.99", "low": "23.14", "close": "23.32", "x": "61", "volume": "4879546" } ] } ] }
{
    "chart": {
        "caption": "Daily Stock Price HRYS",
        "subCaption": "Last 2 months",
        "numberprefix": "$",
        "pyaxisname": "Price",
        "vyaxisname": "Volume (In Millions)",
        "plotPriceAs": "line",
        "plotClosingPrice": "0",
        "theme": "fint"
    },
    "categories": [
        {
            "category": [
                {
                    "label": "2 month ago",
                    "x": "1"
                },
                {
                    "label": "1 month ago",
                    "x": "31"
                },
                {
                    "label": "Today",
                    "x": "60"
                }
            ]
        }
    ],
    "dataset": [
        {
            "data": [
                {
                    "open": "18.74",
                    "high": "19.16",
                    "low": "18.67 ",
                    "close": "18.99",
                    "x": "1",
                    "volume": "4991285"
                },
                {
                    "open": "18.74",
                    "high": "19.06",
                    "low": "18.54",
                    "close": "18.82",
                    "x": "2",
                    "volume": "3615889"
                },
                {
                    "open": "19.21",
                    "high": "19.3",
                    "low": "18.59 ",
                    "close": "18.65",
                    "x": "3",
                    "volume": "4749586"
                },
                {
                    "open": "19.85",
                    "high": "19.86",
                    "low": "19.12",
                    "close": "19.4",
                    "x": "4",
                    "volume": "4366740"
                },
                {
                    "open": "20.19",
                    "high": "20.21",
                    "low": "19.57",
                    "close": "19.92",
                    "x": "5",
                    "volume": "3982709"
                },
                {
                    "open": "20.47",
                    "high": "20.64",
                    "low": "20.15",
                    "close": "20.16",
                    "x": "6",
                    "volume": "2289403"
                },
                {
                    "open": "20.36",
                    "high": "20.52",
                    "low": "20.29",
                    "close": "20.48",
                    "x": "7",
                    "volume": "1950919"
                },
                {
                    "open": "20.21",
                    "high": "20.25",
                    "low": "19.91",
                    "close": "20.15",
                    "x": "8",
                    "volume": "2391070"
                },
                {
                    "open": "19.46",
                    "high": "20.54",
                    "low": "19.46",
                    "close": "20.22",
                    "x": "9",
                    "volume": "4548422"
                },
                {
                    "open": "19.24",
                    "high": "19.5",
                    "low": "19.13",
                    "close": "19.44",
                    "x": "10",
                    "volume": "1889811"
                },
                {
                    "open": "19.25",
                    "high": "19.41",
                    "low": "18.99",
                    "close": "19.22",
                    "x": "11",
                    "volume": "2543355"
                },
                {
                    "open": "18.85",
                    "high": "19.45",
                    "low": "18.8",
                    "close": "19.24",
                    "x": "12",
                    "volume": "2134393"
                },
                {
                    "open": "18.97",
                    "high": "19.01",
                    "low": "18.68",
                    "close": "18.95",
                    "x": "13",
                    "volume": "1740852"
                },
                {
                    "open": "18.69",
                    "high": "19",
                    "low": "18.35",
                    "close": "18.97",
                    "x": "14",
                    "volume": "2701392"
                },
                {
                    "open": "19.02",
                    "high": "19.1",
                    "low": "18.68",
                    "close": "18.7",
                    "x": "15",
                    "volume": "2198755"
                },
                {
                    "open": "19.29",
                    "high": "19.38",
                    "low": "18.88",
                    "close": "19.05",
                    "x": "16",
                    "volume": "2464958"
                },
                {
                    "open": "18.64",
                    "high": "19.35",
                    "low": "18.53",
                    "close": "19.33",
                    "x": "17",
                    "volume": "2962994"
                },
                {
                    "open": "18.14",
                    "high": "18.58",
                    "low": "18.08",
                    "close": "18.52",
                    "x": "18",
                    "volume": "1964932"
                },
                {
                    "open": "18.49",
                    "high": "18.92",
                    "low": "18.19",
                    "close": "18.26",
                    "x": "19",
                    "volume": "3013102"
                },
                {
                    "open": "18.71",
                    "high": "18.84",
                    "low": "18",
                    "close": "18.51",
                    "x": "20",
                    "volume": "4435894"
                },
                {
                    "open": "19.17",
                    "high": "19.35",
                    "low": "18.61",
                    "close": "18.66",
                    "x": "21",
                    "volume": "3245851"
                },
                {
                    "open": "19.12",
                    "high": "19.41",
                    "low": "18.92",
                    "close": "19.2",
                    "x": "22",
                    "volume": "2259792"
                },
                {
                    "open": "19.43",
                    "high": "19.58",
                    "low": "19.16",
                    "close": "19.33",
                    "x": "23",
                    "volume": "3531327"
                },
                {
                    "open": "19.72",
                    "high": "19.81",
                    "low": "19.04",
                    "close": "19.27",
                    "x": "24",
                    "volume": "5834733"
                },
                {
                    "open": "19.7",
                    "high": "19.94",
                    "low": "19.49",
                    "close": "19.77",
                    "x": "25",
                    "volume": "2009987"
                },
                {
                    "open": "19.84",
                    "high": "19.98",
                    "low": "19.39",
                    "close": "19.88",
                    "x": "26",
                    "volume": "2767592"
                },
                {
                    "open": "20.71",
                    "high": "20.73",
                    "low": "19.16",
                    "close": "19.63",
                    "x": "27",
                    "volume": "673358"
                },
                {
                    "open": "21.14",
                    "high": "21.14",
                    "low": "20.55",
                    "close": "20.65",
                    "x": "28",
                    "volume": "3164006"
                },
                {
                    "open": "21.5",
                    "high": "21.86",
                    "low": "21.2",
                    "close": "21.33",
                    "x": "29",
                    "volume": "7986466"
                },
                {
                    "open": "20.45",
                    "high": "21.08",
                    "low": "20.1",
                    "close": "20.56",
                    "x": "30",
                    "volume": "5813040"
                },
                {
                    "open": "20.07",
                    "high": "20.69",
                    "low": "20.04",
                    "close": "20.36",
                    "x": "31",
                    "volume": "3440002"
                },
                {
                    "open": "19.88",
                    "high": "20.11",
                    "low": "19.51",
                    "close": "20.03",
                    "x": "32",
                    "volume": "2779171"
                },
                {
                    "open": "19.76",
                    "high": "20.13",
                    "low": "19.65",
                    "close": "19.88",
                    "x": "33",
                    "volume": "2918115"
                },
                {
                    "open": "19.77",
                    "high": "19.97",
                    "low": "19.27",
                    "close": "19.9",
                    "x": "34",
                    "volume": "3850357"
                },
                {
                    "open": "19.43",
                    "high": "19.72",
                    "low": "18.88",
                    "close": "19.5",
                    "x": "35",
                    "volume": "5047378"
                },
                {
                    "open": "19.69",
                    "high": "19.84",
                    "low": "19.17",
                    "close": "19.43",
                    "x": "36",
                    "volume": "3479017"
                },
                {
                    "open": "19.59",
                    "high": "20.02",
                    "low": "19.02",
                    "close": "19.41",
                    "x": "37",
                    "volume": "5749874"
                },
                {
                    "open": "20.95",
                    "high": "21.09",
                    "low": "19.64",
                    "close": "19.83",
                    "x": "38",
                    "volume": "6319111"
                },
                {
                    "open": "20.52",
                    "high": "21.03",
                    "low": "20.45",
                    "close": "21",
                    "x": "39",
                    "volume": "4412413"
                },
                {
                    "open": "20.36",
                    "high": "20.96",
                    "low": "20.2",
                    "close": "20.44",
                    "x": "40",
                    "volume": "5948318"
                },
                {
                    "open": "21.45",
                    "high": "21.48",
                    "low": "19.63",
                    "close": "20.3",
                    "x": "41",
                    "volume": "11935440"
                },
                {
                    "open": "23.49",
                    "high": "23.57",
                    "low": "21.12",
                    "close": "21.63",
                    "x": "42",
                    "volume": "10523910"
                },
                {
                    "open": "24.04",
                    "high": "24.21",
                    "low": "23.04",
                    "close": "23.28",
                    "x": "43",
                    "volume": "3843797"
                },
                {
                    "open": "23.6",
                    "high": "24.065",
                    "low": "23.51",
                    "close": "23.94",
                    "x": "44",
                    "volume": "3691404"
                },
                {
                    "open": "22.87",
                    "high": "23.49",
                    "low": "22.86",
                    "close": "23.48",
                    "x": "45",
                    "volume": "3387393"
                },
                {
                    "open": "22.35",
                    "high": "22.89",
                    "low": "22.35",
                    "close": "22.74",
                    "x": "46",
                    "volume": "3737330"
                },
                {
                    "open": "22.11",
                    "high": "22.5",
                    "low": "21.9",
                    "close": "22.24",
                    "x": "47",
                    "volume": "4630397"
                },
                {
                    "open": "22.58",
                    "high": "22.80",
                    "low": "22.25",
                    "close": "22.42",
                    "x": "48",
                    "volume": "3024711"
                },
                {
                    "open": "23.54",
                    "high": "23.76",
                    "low": "22.6",
                    "close": "22.68",
                    "x": "49",
                    "volume": "3984508"
                },
                {
                    "open": "23.66",
                    "high": "24.09",
                    "low": "23.09",
                    "close": "23.46",
                    "x": "50",
                    "volume": "3420204"
                },
                {
                    "open": "24.36",
                    "high": "24.42",
                    "low": "22.90",
                    "close": "23.6",
                    "x": "51",
                    "volume": "5151096"
                },
                {
                    "open": "24.34",
                    "high": "24.6",
                    "low": "23.73",
                    "close": "24.15",
                    "x": "52",
                    "volume": "5999654"
                },
                {
                    "open": "23.38",
                    "high": "24.8",
                    "low": "23.36",
                    "close": "24.1",
                    "x": "53",
                    "volume": "5382049"
                },
                {
                    "open": "23.76",
                    "high": "23.84",
                    "low": "23.23",
                    "close": "23.47",
                    "x": "54",
                    "volume": "3508510"
                },
                {
                    "open": "23.64",
                    "high": "23.94",
                    "low": "23.48",
                    "close": "23.76",
                    "x": "55",
                    "volume": "2718428"
                },
                {
                    "open": "23.99",
                    "high": "24.18",
                    "low": "23.59",
                    "close": "23.66",
                    "x": "56",
                    "volume": "2859391"
                },
                {
                    "open": "23.32",
                    "high": "24.26",
                    "low": "23.32",
                    "close": "23.79",
                    "x": "57",
                    "volume": "4138618"
                },
                {
                    "open": "24.08",
                    "high": "24.4",
                    "low": "23.26",
                    "close": "23.39",
                    "x": "58",
                    "volume": "4477478"
                },
                {
                    "open": "22.84",
                    "high": "23.96",
                    "low": "22.83",
                    "close": "23.88",
                    "x": "59",
                    "volume": "4822378"
                },
                {
                    "open": "23.38",
                    "high": "23.78",
                    "low": "22.94",
                    "close": "23.01",
                    "x": "60",
                    "volume": "4037312"
                },
                {
                    "open": "23.97",
                    "high": "23.99",
                    "low": "23.14",
                    "close": "23.32",
                    "x": "61",
                    "volume": "4879546"
                }
            ]
        }
    ]
}

Setting the Price to Plot for the Line Price Chart

For a price chart rendered as a line chart, you can decide whether you want to plot the chart w.r.t the opening price or the closing price, using the plotClosingPrice attribute.

As discussed before, high and low price values are not required for the line chart.

Given below is a brief description of the attribute used to set the price to plot for the line chart:

Attribute Name Description

plotClosingPrice

It is used to specify whether the opening price or the closing price will be used to plot the line price chart.

Showing/Hiding the Volume Chart

A candlestick chart rendered with the volume chart hidden looks like this:

FusionCharts will load here..

Given below is a brief description of the attribute used to show/hide the volume chart:

Attribute Name Description

showVolumeChart

It is used to specify whether the volume chart will be shown or hidden. Setting this attribute to 0 will hide the volume chart, setting it to 1 (default) will show it.

The data structure needed to hide the volume chart is given below:

{ "chart": { "caption": "Daily Stock Price HRYS", "subCaption": "Last 2 months", "numberprefix": "$", "pyaxisname": "Price", "vyaxisname": "Volume (In Millions)", "showVolumeChart": "0", "theme": "fint" }, "categories": [ { "category": [ { "label": "2 month ago", "x": "1" }, { "label": "1 month ago", "x": "31" }, { "label": "Today", "x": "60" } ] } ], "dataset": [ { "data": [ { "open": "18.74", "high": "19.16", "low": "18.67 ", "close": "18.99", "x": "1", "volume": "4991285" }, { "open": "18.74", "high": "19.06", "low": "18.54", "close": "18.82", "x": "2", "volume": "3615889" }, { "open": "19.21", "high": "19.3", "low": "18.59 ", "close": "18.65", "x": "3", "volume": "4749586" }, { "open": "19.85", "high": "19.86", "low": "19.12", "close": "19.4", "x": "4", "volume": "4366740" }, { "open": "20.19", "high": "20.21", "low": "19.57", "close": "19.92", "x": "5", "volume": "3982709" }, { "open": "20.47", "high": "20.64", "low": "20.15", "close": "20.16", "x": "6", "volume": "2289403" }, { "open": "20.36", "high": "20.52", "low": "20.29", "close": "20.48", "x": "7", "volume": "1950919" }, { "open": "20.21", "high": "20.25", "low": "19.91", "close": "20.15", "x": "8", "volume": "2391070" }, { "open": "19.46", "high": "20.54", "low": "19.46", "close": "20.22", "x": "9", "volume": "4548422" }, { "open": "19.24", "high": "19.5", "low": "19.13", "close": "19.44", "x": "10", "volume": "1889811" }, { "open": "19.25", "high": "19.41", "low": "18.99", "close": "19.22", "x": "11", "volume": "2543355" }, { "open": "18.85", "high": "19.45", "low": "18.8", "close": "19.24", "x": "12", "volume": "2134393" }, { "open": "18.97", "high": "19.01", "low": "18.68", "close": "18.95", "x": "13", "volume": "1740852" }, { "open": "18.69", "high": "19", "low": "18.35", "close": "18.97", "x": "14", "volume": "2701392" }, { "open": "19.02", "high": "19.1", "low": "18.68", "close": "18.7", "x": "15", "volume": "2198755" }, { "open": "19.29", "high": "19.38", "low": "18.88", "close": "19.05", "x": "16", "volume": "2464958" }, { "open": "18.64", "high": "19.35", "low": "18.53", "close": "19.33", "x": "17", "volume": "2962994" }, { "open": "18.14", "high": "18.58", "low": "18.08", "close": "18.52", "x": "18", "volume": "1964932" }, { "open": "18.49", "high": "18.92", "low": "18.19", "close": "18.26", "x": "19", "volume": "3013102" }, { "open": "18.71", "high": "18.84", "low": "18", "close": "18.51", "x": "20", "volume": "4435894" }, { "open": "19.17", "high": "19.35", "low": "18.61", "close": "18.66", "x": "21", "volume": "3245851" }, { "open": "19.12", "high": "19.41", "low": "18.92", "close": "19.2", "x": "22", "volume": "2259792" }, { "open": "19.43", "high": "19.58", "low": "19.16", "close": "19.33", "x": "23", "volume": "3531327" }, { "open": "19.72", "high": "19.81", "low": "19.04", "close": "19.27", "x": "24", "volume": "5834733" }, { "open": "19.7", "high": "19.94", "low": "19.49", "close": "19.77", "x": "25", "volume": "2009987" }, { "open": "19.84", "high": "19.98", "low": "19.39", "close": "19.88", "x": "26", "volume": "2767592" }, { "open": "20.71", "high": "20.73", "low": "19.16", "close": "19.63", "x": "27", "volume": "673358" }, { "open": "21.14", "high": "21.14", "low": "20.55", "close": "20.65", "x": "28", "volume": "3164006" }, { "open": "21.5", "high": "21.86", "low": "21.2", "close": "21.33", "x": "29", "volume": "7986466" }, { "open": "20.45", "high": "21.08", "low": "20.1", "close": "20.56", "x": "30", "volume": "5813040" }, { "open": "20.07", "high": "20.69", "low": "20.04", "close": "20.36", "x": "31", "volume": "3440002" }, { "open": "19.88", "high": "20.11", "low": "19.51", "close": "20.03", "x": "32", "volume": "2779171" }, { "open": "19.76", "high": "20.13", "low": "19.65", "close": "19.88", "x": "33", "volume": "2918115" }, { "open": "19.77", "high": "19.97", "low": "19.27", "close": "19.9", "x": "34", "volume": "3850357" }, { "open": "19.43", "high": "19.72", "low": "18.88", "close": "19.5", "x": "35", "volume": "5047378" }, { "open": "19.69", "high": "19.84", "low": "19.17", "close": "19.43", "x": "36", "volume": "3479017" }, { "open": "19.59", "high": "20.02", "low": "19.02", "close": "19.41", "x": "37", "volume": "5749874" }, { "open": "20.95", "high": "21.09", "low": "19.64", "close": "19.83", "x": "38", "volume": "6319111" }, { "open": "20.52", "high": "21.03", "low": "20.45", "close": "21", "x": "39", "volume": "4412413" }, { "open": "20.36", "high": "20.96", "low": "20.2", "close": "20.44", "x": "40", "volume": "5948318" }, { "open": "21.45", "high": "21.48", "low": "19.63", "close": "20.3", "x": "41", "volume": "11935440" }, { "open": "23.49", "high": "23.57", "low": "21.12", "close": "21.63", "x": "42", "volume": "10523910" }, { "open": "24.04", "high": "24.21", "low": "23.04", "close": "23.28", "x": "43", "volume": "3843797" }, { "open": "23.6", "high": "24.065", "low": "23.51", "close": "23.94", "x": "44", "volume": "3691404" }, { "open": "22.87", "high": "23.49", "low": "22.86", "close": "23.48", "x": "45", "volume": "3387393" }, { "open": "22.35", "high": "22.89", "low": "22.35", "close": "22.74", "x": "46", "volume": "3737330" }, { "open": "22.11", "high": "22.5", "low": "21.9", "close": "22.24", "x": "47", "volume": "4630397" }, { "open": "22.58", "high": "22.80", "low": "22.25", "close": "22.42", "x": "48", "volume": "3024711" }, { "open": "23.54", "high": "23.76", "low": "22.6", "close": "22.68", "x": "49", "volume": "3984508" }, { "open": "23.66", "high": "24.09", "low": "23.09", "close": "23.46", "x": "50", "volume": "3420204" }, { "open": "24.36", "high": "24.42", "low": "22.90", "close": "23.6", "x": "51", "volume": "5151096" }, { "open": "24.34", "high": "24.6", "low": "23.73", "close": "24.15", "x": "52", "volume": "5999654" }, { "open": "23.38", "high": "24.8", "low": "23.36", "close": "24.1", "x": "53", "volume": "5382049" }, { "open": "23.76", "high": "23.84", "low": "23.23", "close": "23.47", "x": "54", "volume": "3508510" }, { "open": "23.64", "high": "23.94", "low": "23.48", "close": "23.76", "x": "55", "volume": "2718428" }, { "open": "23.99", "high": "24.18", "low": "23.59", "close": "23.66", "x": "56", "volume": "2859391" }, { "open": "23.32", "high": "24.26", "low": "23.32", "close": "23.79", "x": "57", "volume": "4138618" }, { "open": "24.08", "high": "24.4", "low": "23.26", "close": "23.39", "x": "58", "volume": "4477478" }, { "open": "22.84", "high": "23.96", "low": "22.83", "close": "23.88", "x": "59", "volume": "4822378" }, { "open": "23.38", "high": "23.78", "low": "22.94", "close": "23.01", "x": "60", "volume": "4037312" }, { "open": "23.97", "high": "23.99", "low": "23.14", "close": "23.32", "x": "61", "volume": "4879546" } ] } ] }
{
    "chart": {
        "caption": "Daily Stock Price HRYS",
        "subCaption": "Last 2 months",
        "numberprefix": "$",
        "pyaxisname": "Price",
        "vyaxisname": "Volume (In Millions)",
        "showVolumeChart": "0",
        "theme": "fint"
    },
    "categories": [
        {
            "category": [
                {
                    "label": "2 month ago",
                    "x": "1"
                },
                {
                    "label": "1 month ago",
                    "x": "31"
                },
                {
                    "label": "Today",
                    "x": "60"
                }
            ]
        }
    ],
    "dataset": [
        {
            "data": [
                {
                    "open": "18.74",
                    "high": "19.16",
                    "low": "18.67 ",
                    "close": "18.99",
                    "x": "1",
                    "volume": "4991285"
                },
                {
                    "open": "18.74",
                    "high": "19.06",
                    "low": "18.54",
                    "close": "18.82",
                    "x": "2",
                    "volume": "3615889"
                },
                {
                    "open": "19.21",
                    "high": "19.3",
                    "low": "18.59 ",
                    "close": "18.65",
                    "x": "3",
                    "volume": "4749586"
                },
                {
                    "open": "19.85",
                    "high": "19.86",
                    "low": "19.12",
                    "close": "19.4",
                    "x": "4",
                    "volume": "4366740"
                },
                {
                    "open": "20.19",
                    "high": "20.21",
                    "low": "19.57",
                    "close": "19.92",
                    "x": "5",
                    "volume": "3982709"
                },
                {
                    "open": "20.47",
                    "high": "20.64",
                    "low": "20.15",
                    "close": "20.16",
                    "x": "6",
                    "volume": "2289403"
                },
                {
                    "open": "20.36",
                    "high": "20.52",
                    "low": "20.29",
                    "close": "20.48",
                    "x": "7",
                    "volume": "1950919"
                },
                {
                    "open": "20.21",
                    "high": "20.25",
                    "low": "19.91",
                    "close": "20.15",
                    "x": "8",
                    "volume": "2391070"
                },
                {
                    "open": "19.46",
                    "high": "20.54",
                    "low": "19.46",
                    "close": "20.22",
                    "x": "9",
                    "volume": "4548422"
                },
                {
                    "open": "19.24",
                    "high": "19.5",
                    "low": "19.13",
                    "close": "19.44",
                    "x": "10",
                    "volume": "1889811"
                },
                {
                    "open": "19.25",
                    "high": "19.41",
                    "low": "18.99",
                    "close": "19.22",
                    "x": "11",
                    "volume": "2543355"
                },
                {
                    "open": "18.85",
                    "high": "19.45",
                    "low": "18.8",
                    "close": "19.24",
                    "x": "12",
                    "volume": "2134393"
                },
                {
                    "open": "18.97",
                    "high": "19.01",
                    "low": "18.68",
                    "close": "18.95",
                    "x": "13",
                    "volume": "1740852"
                },
                {
                    "open": "18.69",
                    "high": "19",
                    "low": "18.35",
                    "close": "18.97",
                    "x": "14",
                    "volume": "2701392"
                },
                {
                    "open": "19.02",
                    "high": "19.1",
                    "low": "18.68",
                    "close": "18.7",
                    "x": "15",
                    "volume": "2198755"
                },
                {
                    "open": "19.29",
                    "high": "19.38",
                    "low": "18.88",
                    "close": "19.05",
                    "x": "16",
                    "volume": "2464958"
                },
                {
                    "open": "18.64",
                    "high": "19.35",
                    "low": "18.53",
                    "close": "19.33",
                    "x": "17",
                    "volume": "2962994"
                },
                {
                    "open": "18.14",
                    "high": "18.58",
                    "low": "18.08",
                    "close": "18.52",
                    "x": "18",
                    "volume": "1964932"
                },
                {
                    "open": "18.49",
                    "high": "18.92",
                    "low": "18.19",
                    "close": "18.26",
                    "x": "19",
                    "volume": "3013102"
                },
                {
                    "open": "18.71",
                    "high": "18.84",
                    "low": "18",
                    "close": "18.51",
                    "x": "20",
                    "volume": "4435894"
                },
                {
                    "open": "19.17",
                    "high": "19.35",
                    "low": "18.61",
                    "close": "18.66",
                    "x": "21",
                    "volume": "3245851"
                },
                {
                    "open": "19.12",
                    "high": "19.41",
                    "low": "18.92",
                    "close": "19.2",
                    "x": "22",
                    "volume": "2259792"
                },
                {
                    "open": "19.43",
                    "high": "19.58",
                    "low": "19.16",
                    "close": "19.33",
                    "x": "23",
                    "volume": "3531327"
                },
                {
                    "open": "19.72",
                    "high": "19.81",
                    "low": "19.04",
                    "close": "19.27",
                    "x": "24",
                    "volume": "5834733"
                },
                {
                    "open": "19.7",
                    "high": "19.94",
                    "low": "19.49",
                    "close": "19.77",
                    "x": "25",
                    "volume": "2009987"
                },
                {
                    "open": "19.84",
                    "high": "19.98",
                    "low": "19.39",
                    "close": "19.88",
                    "x": "26",
                    "volume": "2767592"
                },
                {
                    "open": "20.71",
                    "high": "20.73",
                    "low": "19.16",
                    "close": "19.63",
                    "x": "27",
                    "volume": "673358"
                },
                {
                    "open": "21.14",
                    "high": "21.14",
                    "low": "20.55",
                    "close": "20.65",
                    "x": "28",
                    "volume": "3164006"
                },
                {
                    "open": "21.5",
                    "high": "21.86",
                    "low": "21.2",
                    "close": "21.33",
                    "x": "29",
                    "volume": "7986466"
                },
                {
                    "open": "20.45",
                    "high": "21.08",
                    "low": "20.1",
                    "close": "20.56",
                    "x": "30",
                    "volume": "5813040"
                },
                {
                    "open": "20.07",
                    "high": "20.69",
                    "low": "20.04",
                    "close": "20.36",
                    "x": "31",
                    "volume": "3440002"
                },
                {
                    "open": "19.88",
                    "high": "20.11",
                    "low": "19.51",
                    "close": "20.03",
                    "x": "32",
                    "volume": "2779171"
                },
                {
                    "open": "19.76",
                    "high": "20.13",
                    "low": "19.65",
                    "close": "19.88",
                    "x": "33",
                    "volume": "2918115"
                },
                {
                    "open": "19.77",
                    "high": "19.97",
                    "low": "19.27",
                    "close": "19.9",
                    "x": "34",
                    "volume": "3850357"
                },
                {
                    "open": "19.43",
                    "high": "19.72",
                    "low": "18.88",
                    "close": "19.5",
                    "x": "35",
                    "volume": "5047378"
                },
                {
                    "open": "19.69",
                    "high": "19.84",
                    "low": "19.17",
                    "close": "19.43",
                    "x": "36",
                    "volume": "3479017"
                },
                {
                    "open": "19.59",
                    "high": "20.02",
                    "low": "19.02",
                    "close": "19.41",
                    "x": "37",
                    "volume": "5749874"
                },
                {
                    "open": "20.95",
                    "high": "21.09",
                    "low": "19.64",
                    "close": "19.83",
                    "x": "38",
                    "volume": "6319111"
                },
                {
                    "open": "20.52",
                    "high": "21.03",
                    "low": "20.45",
                    "close": "21",
                    "x": "39",
                    "volume": "4412413"
                },
                {
                    "open": "20.36",
                    "high": "20.96",
                    "low": "20.2",
                    "close": "20.44",
                    "x": "40",
                    "volume": "5948318"
                },
                {
                    "open": "21.45",
                    "high": "21.48",
                    "low": "19.63",
                    "close": "20.3",
                    "x": "41",
                    "volume": "11935440"
                },
                {
                    "open": "23.49",
                    "high": "23.57",
                    "low": "21.12",
                    "close": "21.63",
                    "x": "42",
                    "volume": "10523910"
                },
                {
                    "open": "24.04",
                    "high": "24.21",
                    "low": "23.04",
                    "close": "23.28",
                    "x": "43",
                    "volume": "3843797"
                },
                {
                    "open": "23.6",
                    "high": "24.065",
                    "low": "23.51",
                    "close": "23.94",
                    "x": "44",
                    "volume": "3691404"
                },
                {
                    "open": "22.87",
                    "high": "23.49",
                    "low": "22.86",
                    "close": "23.48",
                    "x": "45",
                    "volume": "3387393"
                },
                {
                    "open": "22.35",
                    "high": "22.89",
                    "low": "22.35",
                    "close": "22.74",
                    "x": "46",
                    "volume": "3737330"
                },
                {
                    "open": "22.11",
                    "high": "22.5",
                    "low": "21.9",
                    "close": "22.24",
                    "x": "47",
                    "volume": "4630397"
                },
                {
                    "open": "22.58",
                    "high": "22.80",
                    "low": "22.25",
                    "close": "22.42",
                    "x": "48",
                    "volume": "3024711"
                },
                {
                    "open": "23.54",
                    "high": "23.76",
                    "low": "22.6",
                    "close": "22.68",
                    "x": "49",
                    "volume": "3984508"
                },
                {
                    "open": "23.66",
                    "high": "24.09",
                    "low": "23.09",
                    "close": "23.46",
                    "x": "50",
                    "volume": "3420204"
                },
                {
                    "open": "24.36",
                    "high": "24.42",
                    "low": "22.90",
                    "close": "23.6",
                    "x": "51",
                    "volume": "5151096"
                },
                {
                    "open": "24.34",
                    "high": "24.6",
                    "low": "23.73",
                    "close": "24.15",
                    "x": "52",
                    "volume": "5999654"
                },
                {
                    "open": "23.38",
                    "high": "24.8",
                    "low": "23.36",
                    "close": "24.1",
                    "x": "53",
                    "volume": "5382049"
                },
                {
                    "open": "23.76",
                    "high": "23.84",
                    "low": "23.23",
                    "close": "23.47",
                    "x": "54",
                    "volume": "3508510"
                },
                {
                    "open": "23.64",
                    "high": "23.94",
                    "low": "23.48",
                    "close": "23.76",
                    "x": "55",
                    "volume": "2718428"
                },
                {
                    "open": "23.99",
                    "high": "24.18",
                    "low": "23.59",
                    "close": "23.66",
                    "x": "56",
                    "volume": "2859391"
                },
                {
                    "open": "23.32",
                    "high": "24.26",
                    "low": "23.32",
                    "close": "23.79",
                    "x": "57",
                    "volume": "4138618"
                },
                {
                    "open": "24.08",
                    "high": "24.4",
                    "low": "23.26",
                    "close": "23.39",
                    "x": "58",
                    "volume": "4477478"
                },
                {
                    "open": "22.84",
                    "high": "23.96",
                    "low": "22.83",
                    "close": "23.88",
                    "x": "59",
                    "volume": "4822378"
                },
                {
                    "open": "23.38",
                    "high": "23.78",
                    "low": "22.94",
                    "close": "23.01",
                    "x": "60",
                    "volume": "4037312"
                },
                {
                    "open": "23.97",
                    "high": "23.99",
                    "low": "23.14",
                    "close": "23.32",
                    "x": "61",
                    "volume": "4879546"
                }
            ]
        }
    ]
}

You can also customize the height of the volume chart by volumeHeightPercent attribute. The default value is 40% and you can choose any value between 20% to 80%.

Configuring Trend-sets and Trend-lines

Trend-sets

For a candlestick chart, you can plot overlay lines on the existing data plots. These lines, known as trend-sets, can be effectively used to show technical indicators.

A candlestick chart rendered with a trend-set looks like this:

FusionCharts will load here..

Given below is a brief description of the attributes used to configure the cosmetic and functional properties of trend-sets:

Attribute Name Description

trendSetColor

It is used to specify the hex code of the color used to render all trend-sets on the chart. This attribute belongs to the chart object.

trendSetAlpha

It is used to specify the transparency for all trend-sets on the chart. This attribute takes values between 0 (transparent) and 100 (opaque). This attribute belongs to the chart object.

trendSetThickness

It is used to specify the thickness for all trend-sets on the chart. This attribute belongs to the chart object.

trendSetDashed

It is used to specify whether all trend-sets will be rendered as dashed. Setting this attribute to 1 will render the trend-sets as dashed, setting it to 0 (default) will not. This attribute belongs to the chart object.

trendSetDashLen

It is used to specify the length of each dash, if the trend-sets will be rendered as dashed. This attribute belongs to the chart object.

trendSetDashGap

It is used to specify the gap between each dash, if the trend-sets will be rendered as dashed. This attribute belongs to the chart object.

name

It is used to specify the name of a trend-set, e.g. Simple Moving Average. This attribute belongs to the trendset object.

color

It is used to specify the hex code of the color that will be used to render a specific trend-set. This attribute belongs to the trendset object.

alpha

It is used to specify the transparency of a specific trend-set. This attribute belongs to the trendset object.

thickness

It is used to specify the thickness of a specific trend-set. This attribute belongs to the trendset object.

includeinlegend

It is used to specify whether the name of a trend-set will be included in the legend. Setting this attribute to 0 will not show the trend-set in the legend, setting it to 1 (default) will show it. This attribute belongs to the trendset object.

dashed

It is used to specify whether a specific trend-set will be rendered as dashed. Setting this attribute to 1 will render the trend-set as dashed, setting it to 0 (default) will not. This attribute belongs to the trendset object.

dashlen

It is used to specify the length of each dash, if the trend-set is rendered as dashed. This attribute belongs to the trendset object.

dashgap

It is used to specify the gap between each dash, if the trend-set is rendered as dashed. This attribute belongs to the trendset object.

The data structure needed to render trend-sets on a candlestick chart is given below:

{ "chart": { "caption": "Daily Stock Price HRYS", "subCaption": "Last 2 months", "numberprefix": "$", "pyaxisname": "Price", "vyaxisname": "Volume (In Millions)", "showVolumeChart": "0", "theme": "fint" }, "categories": [ { "category": [ { "label": "2 month ago", "x": "1" }, { "label": "1 month ago", "x": "31" }, { "label": "Today", "x": "60" } ] } ], "dataset": [ { "data": [ { "open": "18.74", "high": "19.16", "low": "18.67 ", "close": "18.99", "x": "1", "volume": "4991285" }, { "open": "18.74", "high": "19.06", "low": "18.54", "close": "18.82", "x": "2", "volume": "3615889" }, { "open": "19.21", "high": "19.3", "low": "18.59 ", "close": "18.65", "x": "3", "volume": "4749586" }, { "open": "19.85", "high": "19.86", "low": "19.12", "close": "19.4", "x": "4", "volume": "4366740" }, { "open": "20.19", "high": "20.21", "low": "19.57", "close": "19.92", "x": "5", "volume": "3982709" }, { "open": "20.47", "high": "20.64", "low": "20.15", "close": "20.16", "x": "6", "volume": "2289403" }, { "open": "20.36", "high": "20.52", "low": "20.29", "close": "20.48", "x": "7", "volume": "1950919" }, { "open": "20.21", "high": "20.25", "low": "19.91", "close": "20.15", "x": "8", "volume": "2391070" }, { "open": "19.46", "high": "20.54", "low": "19.46", "close": "20.22", "x": "9", "volume": "4548422" }, { "open": "19.24", "high": "19.5", "low": "19.13", "close": "19.44", "x": "10", "volume": "1889811" }, { "open": "19.25", "high": "19.41", "low": "18.99", "close": "19.22", "x": "11", "volume": "2543355" }, { "open": "18.85", "high": "19.45", "low": "18.8", "close": "19.24", "x": "12", "volume": "2134393" }, { "open": "18.97", "high": "19.01", "low": "18.68", "close": "18.95", "x": "13", "volume": "1740852" }, { "open": "18.69", "high": "19", "low": "18.35", "close": "18.97", "x": "14", "volume": "2701392" }, { "open": "19.02", "high": "19.1", "low": "18.68", "close": "18.7", "x": "15", "volume": "2198755" }, { "open": "19.29", "high": "19.38", "low": "18.88", "close": "19.05", "x": "16", "volume": "2464958" }, { "open": "18.64", "high": "19.35", "low": "18.53", "close": "19.33", "x": "17", "volume": "2962994" }, { "open": "18.14", "high": "18.58", "low": "18.08", "close": "18.52", "x": "18", "volume": "1964932" }, { "open": "18.49", "high": "18.92", "low": "18.19", "close": "18.26", "x": "19", "volume": "3013102" }, { "open": "18.71", "high": "18.84", "low": "18", "close": "18.51", "x": "20", "volume": "4435894" }, { "open": "19.17", "high": "19.35", "low": "18.61", "close": "18.66", "x": "21", "volume": "3245851" }, { "open": "19.12", "high": "19.41", "low": "18.92", "close": "19.2", "x": "22", "volume": "2259792" }, { "open": "19.43", "high": "19.58", "low": "19.16", "close": "19.33", "x": "23", "volume": "3531327" }, { "open": "19.72", "high": "19.81", "low": "19.04", "close": "19.27", "x": "24", "volume": "5834733" }, { "open": "19.7", "high": "19.94", "low": "19.49", "close": "19.77", "x": "25", "volume": "2009987" }, { "open": "19.84", "high": "19.98", "low": "19.39", "close": "19.88", "x": "26", "volume": "2767592" }, { "open": "20.71", "high": "20.73", "low": "19.16", "close": "19.63", "x": "27", "volume": "673358" }, { "open": "21.14", "high": "21.14", "low": "20.55", "close": "20.65", "x": "28", "volume": "3164006" }, { "open": "21.5", "high": "21.86", "low": "21.2", "close": "21.33", "x": "29", "volume": "7986466" }, { "open": "20.45", "high": "21.08", "low": "20.1", "close": "20.56", "x": "30", "volume": "5813040" }, { "open": "20.07", "high": "20.69", "low": "20.04", "close": "20.36", "x": "31", "volume": "3440002" }, { "open": "19.88", "high": "20.11", "low": "19.51", "close": "20.03", "x": "32", "volume": "2779171" }, { "open": "19.76", "high": "20.13", "low": "19.65", "close": "19.88", "x": "33", "volume": "2918115" }, { "open": "19.77", "high": "19.97", "low": "19.27", "close": "19.9", "x": "34", "volume": "3850357" }, { "open": "19.43", "high": "19.72", "low": "18.88", "close": "19.5", "x": "35", "volume": "5047378" }, { "open": "19.69", "high": "19.84", "low": "19.17", "close": "19.43", "x": "36", "volume": "3479017" }, { "open": "19.59", "high": "20.02", "low": "19.02", "close": "19.41", "x": "37", "volume": "5749874" }, { "open": "20.95", "high": "21.09", "low": "19.64", "close": "19.83", "x": "38", "volume": "6319111" }, { "open": "20.52", "high": "21.03", "low": "20.45", "close": "21", "x": "39", "volume": "4412413" }, { "open": "20.36", "high": "20.96", "low": "20.2", "close": "20.44", "x": "40", "volume": "5948318" }, { "open": "21.45", "high": "21.48", "low": "19.63", "close": "20.3", "x": "41", "volume": "11935440" }, { "open": "23.49", "high": "23.57", "low": "21.12", "close": "21.63", "x": "42", "volume": "10523910" }, { "open": "24.04", "high": "24.21", "low": "23.04", "close": "23.28", "x": "43", "volume": "3843797" }, { "open": "23.6", "high": "24.065", "low": "23.51", "close": "23.94", "x": "44", "volume": "3691404" }, { "open": "22.87", "high": "23.49", "low": "22.86", "close": "23.48", "x": "45", "volume": "3387393" }, { "open": "22.35", "high": "22.89", "low": "22.35", "close": "22.74", "x": "46", "volume": "3737330" }, { "open": "22.11", "high": "22.5", "low": "21.9", "close": "22.24", "x": "47", "volume": "4630397" }, { "open": "22.58", "high": "22.80", "low": "22.25", "close": "22.42", "x": "48", "volume": "3024711" }, { "open": "23.54", "high": "23.76", "low": "22.6", "close": "22.68", "x": "49", "volume": "3984508" }, { "open": "23.66", "high": "24.09", "low": "23.09", "close": "23.46", "x": "50", "volume": "3420204" }, { "open": "24.36", "high": "24.42", "low": "22.90", "close": "23.6", "x": "51", "volume": "5151096" }, { "open": "24.34", "high": "24.6", "low": "23.73", "close": "24.15", "x": "52", "volume": "5999654" }, { "open": "23.38", "high": "24.8", "low": "23.36", "close": "24.1", "x": "53", "volume": "5382049" }, { "open": "23.76", "high": "23.84", "low": "23.23", "close": "23.47", "x": "54", "volume": "3508510" }, { "open": "23.64", "high": "23.94", "low": "23.48", "close": "23.76", "x": "55", "volume": "2718428" }, { "open": "23.99", "high": "24.18", "low": "23.59", "close": "23.66", "x": "56", "volume": "2859391" }, { "open": "23.32", "high": "24.26", "low": "23.32", "close": "23.79", "x": "57", "volume": "4138618" }, { "open": "24.08", "high": "24.4", "low": "23.26", "close": "23.39", "x": "58", "volume": "4477478" }, { "open": "22.84", "high": "23.96", "low": "22.83", "close": "23.88", "x": "59", "volume": "4822378" }, { "open": "23.38", "high": "23.78", "low": "22.94", "close": "23.01", "x": "60", "volume": "4037312" }, { "open": "23.97", "high": "23.99", "low": "23.14", "close": "23.32", "x": "61", "volume": "4879546" } ] } ], "trendset": [ { "name": "High trends", "color": "#0000CC", "thickness": "1", "includeInLegend": "1", "set": [ { "value": "19.16", "x": "1" }, { "value": "19.06", "x": "2" }, { "value": "19.3", "x": "3" }, { "value": "19.86", "x": "4" }, { "value": "20.21", "x": "5" }, { "value": "20.64", "x": "6" }, { "value": "20.52", "x": "7" }, { "value": "20.25", "x": "8" }, { "value": "20.54", "x": "9" }, { "value": "19.5", "x": "10" }, { "value": "19.41", "x": "11" }, { "value": "19.45", "x": "12" }, { "value": "19.01", "x": "13" }, { "value": "19", "x": "14" }, { "value": "19.1", "x": "15" }, { "value": "19.38", "x": "16" }, { "value": "19.35", "x": "17" }, { "value": "18.58", "x": "18" }, { "value": "18.92", "x": "19" }, { "value": "18.84", "x": "20" }, { "value": "19.35", "x": "21" }, { "value": "19.41", "x": "22" }, { "value": "19.58", "x": "23" }, { "value": "19.81", "x": "24" }, { "value": "19.94", "x": "25" }, { "value": "19.98", "x": "26" }, { "value": "20.73", "x": "27" }, { "value": "21.14", "x": "28" }, { "value": "21.86", "x": "29" }, { "value": "21.08", "x": "30" }, { "value": "20.69", "x": "31" }, { "value": "20.11", "x": "32" }, { "value": "20.13", "x": "33" }, { "value": "19.97", "x": "34" }, { "value": "19.72", "x": "35" }, { "value": "19.84", "x": "36" }, { "value": "20.02", "x": "37" }, { "value": "21.09", "x": "38" }, { "value": "21.03", "x": "39" }, { "value": "20.96", "x": "40" }, { "value": "21.48", "x": "41" }, { "value": "23.57", "x": "42" }, { "value": "24.21", "x": "43" }, { "value": "24.065", "x": "44" }, { "value": "23.49", "x": "45" }, { "value": "22.89", "x": "46" }, { "value": "22.5", "x": "47" }, { "value": "22.80", "x": "48" }, { "value": "23.76", "x": "49" }, { "value": "24.09", "x": "50" }, { "value": "24.42", "x": "51" }, { "value": "24.6", "x": "52" }, { "value": "24.8", "x": "53" }, { "value": "23.84", "x": "54" }, { "value": "23.94", "x": "55" }, { "value": "24.18", "x": "56" }, { "value": "24.26", "x": "57" }, { "value": "24.4", "x": "58" }, { "value": "23.96", "x": "59" }, { "value": "23.78", "x": "60" }, { "value": "23.99", "x": "61" } ] } ] }
{
    "chart": {
        "caption": "Daily Stock Price HRYS",
        "subCaption": "Last 2 months",
        "numberprefix": "$",
        "pyaxisname": "Price",
        "vyaxisname": "Volume (In Millions)",
        "showVolumeChart": "0",
        "theme": "fint"
    },
    "categories": [
        {
            "category": [
                {
                    "label": "2 month ago",
                    "x": "1"
                },
                {
                    "label": "1 month ago",
                    "x": "31"
                },
                {
                    "label": "Today",
                    "x": "60"
                }
            ]
        }
    ],
    "dataset": [
        {
            "data": [
                {
                    "open": "18.74",
                    "high": "19.16",
                    "low": "18.67 ",
                    "close": "18.99",
                    "x": "1",
                    "volume": "4991285"
                },
                {
                    "open": "18.74",
                    "high": "19.06",
                    "low": "18.54",
                    "close": "18.82",
                    "x": "2",
                    "volume": "3615889"
                },
                {
                    "open": "19.21",
                    "high": "19.3",
                    "low": "18.59 ",
                    "close": "18.65",
                    "x": "3",
                    "volume": "4749586"
                },
                {
                    "open": "19.85",
                    "high": "19.86",
                    "low": "19.12",
                    "close": "19.4",
                    "x": "4",
                    "volume": "4366740"
                },
                {
                    "open": "20.19",
                    "high": "20.21",
                    "low": "19.57",
                    "close": "19.92",
                    "x": "5",
                    "volume": "3982709"
                },
                {
                    "open": "20.47",
                    "high": "20.64",
                    "low": "20.15",
                    "close": "20.16",
                    "x": "6",
                    "volume": "2289403"
                },
                {
                    "open": "20.36",
                    "high": "20.52",
                    "low": "20.29",
                    "close": "20.48",
                    "x": "7",
                    "volume": "1950919"
                },
                {
                    "open": "20.21",
                    "high": "20.25",
                    "low": "19.91",
                    "close": "20.15",
                    "x": "8",
                    "volume": "2391070"
                },
                {
                    "open": "19.46",
                    "high": "20.54",
                    "low": "19.46",
                    "close": "20.22",
                    "x": "9",
                    "volume": "4548422"
                },
                {
                    "open": "19.24",
                    "high": "19.5",
                    "low": "19.13",
                    "close": "19.44",
                    "x": "10",
                    "volume": "1889811"
                },
                {
                    "open": "19.25",
                    "high": "19.41",
                    "low": "18.99",
                    "close": "19.22",
                    "x": "11",
                    "volume": "2543355"
                },
                {
                    "open": "18.85",
                    "high": "19.45",
                    "low": "18.8",
                    "close": "19.24",
                    "x": "12",
                    "volume": "2134393"
                },
                {
                    "open": "18.97",
                    "high": "19.01",
                    "low": "18.68",
                    "close": "18.95",
                    "x": "13",
                    "volume": "1740852"
                },
                {
                    "open": "18.69",
                    "high": "19",
                    "low": "18.35",
                    "close": "18.97",
                    "x": "14",
                    "volume": "2701392"
                },
                {
                    "open": "19.02",
                    "high": "19.1",
                    "low": "18.68",
                    "close": "18.7",
                    "x": "15",
                    "volume": "2198755"
                },
                {
                    "open": "19.29",
                    "high": "19.38",
                    "low": "18.88",
                    "close": "19.05",
                    "x": "16",
                    "volume": "2464958"
                },
                {
                    "open": "18.64",
                    "high": "19.35",
                    "low": "18.53",
                    "close": "19.33",
                    "x": "17",
                    "volume": "2962994"
                },
                {
                    "open": "18.14",
                    "high": "18.58",
                    "low": "18.08",
                    "close": "18.52",
                    "x": "18",
                    "volume": "1964932"
                },
                {
                    "open": "18.49",
                    "high": "18.92",
                    "low": "18.19",
                    "close": "18.26",
                    "x": "19",
                    "volume": "3013102"
                },
                {
                    "open": "18.71",
                    "high": "18.84",
                    "low": "18",
                    "close": "18.51",
                    "x": "20",
                    "volume": "4435894"
                },
                {
                    "open": "19.17",
                    "high": "19.35",
                    "low": "18.61",
                    "close": "18.66",
                    "x": "21",
                    "volume": "3245851"
                },
                {
                    "open": "19.12",
                    "high": "19.41",
                    "low": "18.92",
                    "close": "19.2",
                    "x": "22",
                    "volume": "2259792"
                },
                {
                    "open": "19.43",
                    "high": "19.58",
                    "low": "19.16",
                    "close": "19.33",
                    "x": "23",
                    "volume": "3531327"
                },
                {
                    "open": "19.72",
                    "high": "19.81",
                    "low": "19.04",
                    "close": "19.27",
                    "x": "24",
                    "volume": "5834733"
                },
                {
                    "open": "19.7",
                    "high": "19.94",
                    "low": "19.49",
                    "close": "19.77",
                    "x": "25",
                    "volume": "2009987"
                },
                {
                    "open": "19.84",
                    "high": "19.98",
                    "low": "19.39",
                    "close": "19.88",
                    "x": "26",
                    "volume": "2767592"
                },
                {
                    "open": "20.71",
                    "high": "20.73",
                    "low": "19.16",
                    "close": "19.63",
                    "x": "27",
                    "volume": "673358"
                },
                {
                    "open": "21.14",
                    "high": "21.14",
                    "low": "20.55",
                    "close": "20.65",
                    "x": "28",
                    "volume": "3164006"
                },
                {
                    "open": "21.5",
                    "high": "21.86",
                    "low": "21.2",
                    "close": "21.33",
                    "x": "29",
                    "volume": "7986466"
                },
                {
                    "open": "20.45",
                    "high": "21.08",
                    "low": "20.1",
                    "close": "20.56",
                    "x": "30",
                    "volume": "5813040"
                },
                {
                    "open": "20.07",
                    "high": "20.69",
                    "low": "20.04",
                    "close": "20.36",
                    "x": "31",
                    "volume": "3440002"
                },
                {
                    "open": "19.88",
                    "high": "20.11",
                    "low": "19.51",
                    "close": "20.03",
                    "x": "32",
                    "volume": "2779171"
                },
                {
                    "open": "19.76",
                    "high": "20.13",
                    "low": "19.65",
                    "close": "19.88",
                    "x": "33",
                    "volume": "2918115"
                },
                {
                    "open": "19.77",
                    "high": "19.97",
                    "low": "19.27",
                    "close": "19.9",
                    "x": "34",
                    "volume": "3850357"
                },
                {
                    "open": "19.43",
                    "high": "19.72",
                    "low": "18.88",
                    "close": "19.5",
                    "x": "35",
                    "volume": "5047378"
                },
                {
                    "open": "19.69",
                    "high": "19.84",
                    "low": "19.17",
                    "close": "19.43",
                    "x": "36",
                    "volume": "3479017"
                },
                {
                    "open": "19.59",
                    "high": "20.02",
                    "low": "19.02",
                    "close": "19.41",
                    "x": "37",
                    "volume": "5749874"
                },
                {
                    "open": "20.95",
                    "high": "21.09",
                    "low": "19.64",
                    "close": "19.83",
                    "x": "38",
                    "volume": "6319111"
                },
                {
                    "open": "20.52",
                    "high": "21.03",
                    "low": "20.45",
                    "close": "21",
                    "x": "39",
                    "volume": "4412413"
                },
                {
                    "open": "20.36",
                    "high": "20.96",
                    "low": "20.2",
                    "close": "20.44",
                    "x": "40",
                    "volume": "5948318"
                },
                {
                    "open": "21.45",
                    "high": "21.48",
                    "low": "19.63",
                    "close": "20.3",
                    "x": "41",
                    "volume": "11935440"
                },
                {
                    "open": "23.49",
                    "high": "23.57",
                    "low": "21.12",
                    "close": "21.63",
                    "x": "42",
                    "volume": "10523910"
                },
                {
                    "open": "24.04",
                    "high": "24.21",
                    "low": "23.04",
                    "close": "23.28",
                    "x": "43",
                    "volume": "3843797"
                },
                {
                    "open": "23.6",
                    "high": "24.065",
                    "low": "23.51",
                    "close": "23.94",
                    "x": "44",
                    "volume": "3691404"
                },
                {
                    "open": "22.87",
                    "high": "23.49",
                    "low": "22.86",
                    "close": "23.48",
                    "x": "45",
                    "volume": "3387393"
                },
                {
                    "open": "22.35",
                    "high": "22.89",
                    "low": "22.35",
                    "close": "22.74",
                    "x": "46",
                    "volume": "3737330"
                },
                {
                    "open": "22.11",
                    "high": "22.5",
                    "low": "21.9",
                    "close": "22.24",
                    "x": "47",
                    "volume": "4630397"
                },
                {
                    "open": "22.58",
                    "high": "22.80",
                    "low": "22.25",
                    "close": "22.42",
                    "x": "48",
                    "volume": "3024711"
                },
                {
                    "open": "23.54",
                    "high": "23.76",
                    "low": "22.6",
                    "close": "22.68",
                    "x": "49",
                    "volume": "3984508"
                },
                {
                    "open": "23.66",
                    "high": "24.09",
                    "low": "23.09",
                    "close": "23.46",
                    "x": "50",
                    "volume": "3420204"
                },
                {
                    "open": "24.36",
                    "high": "24.42",
                    "low": "22.90",
                    "close": "23.6",
                    "x": "51",
                    "volume": "5151096"
                },
                {
                    "open": "24.34",
                    "high": "24.6",
                    "low": "23.73",
                    "close": "24.15",
                    "x": "52",
                    "volume": "5999654"
                },
                {
                    "open": "23.38",
                    "high": "24.8",
                    "low": "23.36",
                    "close": "24.1",
                    "x": "53",
                    "volume": "5382049"
                },
                {
                    "open": "23.76",
                    "high": "23.84",
                    "low": "23.23",
                    "close": "23.47",
                    "x": "54",
                    "volume": "3508510"
                },
                {
                    "open": "23.64",
                    "high": "23.94",
                    "low": "23.48",
                    "close": "23.76",
                    "x": "55",
                    "volume": "2718428"
                },
                {
                    "open": "23.99",
                    "high": "24.18",
                    "low": "23.59",
                    "close": "23.66",
                    "x": "56",
                    "volume": "2859391"
                },
                {
                    "open": "23.32",
                    "high": "24.26",
                    "low": "23.32",
                    "close": "23.79",
                    "x": "57",
                    "volume": "4138618"
                },
                {
                    "open": "24.08",
                    "high": "24.4",
                    "low": "23.26",
                    "close": "23.39",
                    "x": "58",
                    "volume": "4477478"
                },
                {
                    "open": "22.84",
                    "high": "23.96",
                    "low": "22.83",
                    "close": "23.88",
                    "x": "59",
                    "volume": "4822378"
                },
                {
                    "open": "23.38",
                    "high": "23.78",
                    "low": "22.94",
                    "close": "23.01",
                    "x": "60",
                    "volume": "4037312"
                },
                {
                    "open": "23.97",
                    "high": "23.99",
                    "low": "23.14",
                    "close": "23.32",
                    "x": "61",
                    "volume": "4879546"
                }
            ]
        }
    ],
    "trendset": [
        {
            "name": "High trends",
            "color": "#0000CC",
            "thickness": "1",
            "includeInLegend": "1",
            "set": [
                {
                    "value": "19.16",
                    "x": "1"
                },
                {
                    "value": "19.06",
                    "x": "2"
                },
                {
                    "value": "19.3",
                    "x": "3"
                },
                {
                    "value": "19.86",
                    "x": "4"
                },
                {
                    "value": "20.21",
                    "x": "5"
                },
                {
                    "value": "20.64",
                    "x": "6"
                },
                {
                    "value": "20.52",
                    "x": "7"
                },
                {
                    "value": "20.25",
                    "x": "8"
                },
                {
                    "value": "20.54",
                    "x": "9"
                },
                {
                    "value": "19.5",
                    "x": "10"
                },
                {
                    "value": "19.41",
                    "x": "11"
                },
                {
                    "value": "19.45",
                    "x": "12"
                },
                {
                    "value": "19.01",
                    "x": "13"
                },
                {
                    "value": "19",
                    "x": "14"
                },
                {
                    "value": "19.1",
                    "x": "15"
                },
                {
                    "value": "19.38",
                    "x": "16"
                },
                {
                    "value": "19.35",
                    "x": "17"
                },
                {
                    "value": "18.58",
                    "x": "18"
                },
                {
                    "value": "18.92",
                    "x": "19"
                },
                {
                    "value": "18.84",
                    "x": "20"
                },
                {
                    "value": "19.35",
                    "x": "21"
                },
                {
                    "value": "19.41",
                    "x": "22"
                },
                {
                    "value": "19.58",
                    "x": "23"
                },
                {
                    "value": "19.81",
                    "x": "24"
                },
                {
                    "value": "19.94",
                    "x": "25"
                },
                {
                    "value": "19.98",
                    "x": "26"
                },
                {
                    "value": "20.73",
                    "x": "27"
                },
                {
                    "value": "21.14",
                    "x": "28"
                },
                {
                    "value": "21.86",
                    "x": "29"
                },
                {
                    "value": "21.08",
                    "x": "30"
                },
                {
                    "value": "20.69",
                    "x": "31"
                },
                {
                    "value": "20.11",
                    "x": "32"
                },
                {
                    "value": "20.13",
                    "x": "33"
                },
                {
                    "value": "19.97",
                    "x": "34"
                },
                {
                    "value": "19.72",
                    "x": "35"
                },
                {
                    "value": "19.84",
                    "x": "36"
                },
                {
                    "value": "20.02",
                    "x": "37"
                },
                {
                    "value": "21.09",
                    "x": "38"
                },
                {
                    "value": "21.03",
                    "x": "39"
                },
                {
                    "value": "20.96",
                    "x": "40"
                },
                {
                    "value": "21.48",
                    "x": "41"
                },
                {
                    "value": "23.57",
                    "x": "42"
                },
                {
                    "value": "24.21",
                    "x": "43"
                },
                {
                    "value": "24.065",
                    "x": "44"
                },
                {
                    "value": "23.49",
                    "x": "45"
                },
                {
                    "value": "22.89",
                    "x": "46"
                },
                {
                    "value": "22.5",
                    "x": "47"
                },
                {
                    "value": "22.80",
                    "x": "48"
                },
                {
                    "value": "23.76",
                    "x": "49"
                },
                {
                    "value": "24.09",
                    "x": "50"
                },
                {
                    "value": "24.42",
                    "x": "51"
                },
                {
                    "value": "24.6",
                    "x": "52"
                },
                {
                    "value": "24.8",
                    "x": "53"
                },
                {
                    "value": "23.84",
                    "x": "54"
                },
                {
                    "value": "23.94",
                    "x": "55"
                },
                {
                    "value": "24.18",
                    "x": "56"
                },
                {
                    "value": "24.26",
                    "x": "57"
                },
                {
                    "value": "24.4",
                    "x": "58"
                },
                {
                    "value": "23.96",
                    "x": "59"
                },
                {
                    "value": "23.78",
                    "x": "60"
                },
                {
                    "value": "23.99",
                    "x": "61"
                }
            ]
        }
    ]
}

Each individual object in the set object under trendset can have two attributes: x and value. x represents the x-axis index where this value should be plotted.

Trend-lines

Trend lines are horizontal and vertical lines spanning the chart canvas that aid in interpretation of data with respect to some pre-determined value. Vertical trend-lines help you to create vertical trend-zones.

A candlestick chart rendered with a horizontal trend-line and a vertical trend-zone looks like this:

FusionCharts will load here..

Given below is a brief description of the cosmetic and functional properties used to configure the horizontal and vertical trend-lines.

Attribute Name Description

startValue

It is used to specify the starting value for the trend-line/trend-zone, e.g. 10. This attribute can be used with the line object that belongs to the trendlines object as well as with the line object that belongs to the vtrendlines object.

endValue

It is used to specify the ending value for the trend-line/trend-zone, e.g. 20. This attribute can be used with the line object that belongs to the trendlines object as well as with the line object that belongs to the vtrendlines object.

displayValue

It is used to specify a string caption to be displayed with the trend-line/trend-zone. This attribute can be used with the line object that belongs to the trendlines object as well as with the line object that belongs to the vtrendlines object.

If you don’t specify a value for this attribute, by default, it will take the value of the startValue attribute.

color

It is used to specify the hex code of the color that will be used to render the trend-line/trend-zone and its associated text. This attribute can be used with the line object that belongs to the trendlines object as well as with the line object that belongs to the vtrendlines object.

isTrendZone

It is used to specify whether the chart will be rendered with a trend-line or a trend-zone (vertical). Setting this attribute to 0 will render a trend-line, setting it to 1 (default) will render a trend-zone. This attribute is applicable only to the line object that belongs to the vtrendlines object.

showOnTop

It is used to specify whether the trend-line will be rendered on top of the data plots or behind them. Setting this attribute to 1 renders the trend-line on top of the data plots, setting it to 0 (default) renders it behind them.

thickness

It is used to specify the thickness of the trend-line.

This attribute is applicable only for horizontal/vertical trend-lines and not trend-zones.

alpha

It is used to specify the transparency of the trend-lines/trend-zones. This attribute takes values between 0 (transparent) and 100 (opaque).

dashed

It is used to specify whether a trend-line will be rendered as a dashed line. Setting this attribute to 1 will render the trend-line as a dashed line, setting it to 0 (default) will render it as a whole line.

This attribute is applicable only for horizontal/vertical trend-lines and not trend-zones.

dashLen

It is used to specify the length of each dash, if the trend-line is being rendered as a dashed line.

dashGap

It is used to specify the gap between each dash, if the trend-line is being rendered as a dashed line.

The data structure needed to render a chart with trend-lines is given below:

{ "chart": { "caption": "Daily Stock Price HRYS", "subCaption": "Last 2 months", "numberprefix": "$", "pyaxisname": "Price", "vyaxisname": "Volume (In Millions)", "showVolumeChart": "0", "theme": "fint" }, "categories": [ { "category": [ { "label": "2 month ago", "x": "1" }, { "label": "1 month ago", "x": "31" }, { "label": "Today", "x": "60" } ] } ], "dataset": [ { "data": [ { "open": "18.74", "high": "19.16", "low": "18.67 ", "close": "18.99", "x": "1", "volume": "4991285" }, { "open": "18.74", "high": "19.06", "low": "18.54", "close": "18.82", "x": "2", "volume": "3615889" }, { "open": "19.21", "high": "19.3", "low": "18.59 ", "close": "18.65", "x": "3", "volume": "4749586" }, { "open": "19.85", "high": "19.86", "low": "19.12", "close": "19.4", "x": "4", "volume": "4366740" }, { "open": "20.19", "high": "20.21", "low": "19.57", "close": "19.92", "x": "5", "volume": "3982709" }, { "open": "20.47", "high": "20.64", "low": "20.15", "close": "20.16", "x": "6", "volume": "2289403" }, { "open": "20.36", "high": "20.52", "low": "20.29", "close": "20.48", "x": "7", "volume": "1950919" }, { "open": "20.21", "high": "20.25", "low": "19.91", "close": "20.15", "x": "8", "volume": "2391070" }, { "open": "19.46", "high": "20.54", "low": "19.46", "close": "20.22", "x": "9", "volume": "4548422" }, { "open": "19.24", "high": "19.5", "low": "19.13", "close": "19.44", "x": "10", "volume": "1889811" }, { "open": "19.25", "high": "19.41", "low": "18.99", "close": "19.22", "x": "11", "volume": "2543355" }, { "open": "18.85", "high": "19.45", "low": "18.8", "close": "19.24", "x": "12", "volume": "2134393" }, { "open": "18.97", "high": "19.01", "low": "18.68", "close": "18.95", "x": "13", "volume": "1740852" }, { "open": "18.69", "high": "19", "low": "18.35", "close": "18.97", "x": "14", "volume": "2701392" }, { "open": "19.02", "high": "19.1", "low": "18.68", "close": "18.7", "x": "15", "volume": "2198755" }, { "open": "19.29", "high": "19.38", "low": "18.88", "close": "19.05", "x": "16", "volume": "2464958" }, { "open": "18.64", "high": "19.35", "low": "18.53", "close": "19.33", "x": "17", "volume": "2962994" }, { "open": "18.14", "high": "18.58", "low": "18.08", "close": "18.52", "x": "18", "volume": "1964932" }, { "open": "18.49", "high": "18.92", "low": "18.19", "close": "18.26", "x": "19", "volume": "3013102" }, { "open": "18.71", "high": "18.84", "low": "18", "close": "18.51", "x": "20", "volume": "4435894" }, { "open": "19.17", "high": "19.35", "low": "18.61", "close": "18.66", "x": "21", "volume": "3245851" }, { "open": "19.12", "high": "19.41", "low": "18.92", "close": "19.2", "x": "22", "volume": "2259792" }, { "open": "19.43", "high": "19.58", "low": "19.16", "close": "19.33", "x": "23", "volume": "3531327" }, { "open": "19.72", "high": "19.81", "low": "19.04", "close": "19.27", "x": "24", "volume": "5834733" }, { "open": "19.7", "high": "19.94", "low": "19.49", "close": "19.77", "x": "25", "volume": "2009987" }, { "open": "19.84", "high": "19.98", "low": "19.39", "close": "19.88", "x": "26", "volume": "2767592" }, { "open": "20.71", "high": "20.73", "low": "19.16", "close": "19.63", "x": "27", "volume": "673358" }, { "open": "21.14", "high": "21.14", "low": "20.55", "close": "20.65", "x": "28", "volume": "3164006" }, { "open": "21.5", "high": "21.86", "low": "21.2", "close": "21.33", "x": "29", "volume": "7986466" }, { "open": "20.45", "high": "21.08", "low": "20.1", "close": "20.56", "x": "30", "volume": "5813040" }, { "open": "20.07", "high": "20.69", "low": "20.04", "close": "20.36", "x": "31", "volume": "3440002" }, { "open": "19.88", "high": "20.11", "low": "19.51", "close": "20.03", "x": "32", "volume": "2779171" }, { "open": "19.76", "high": "20.13", "low": "19.65", "close": "19.88", "x": "33", "volume": "2918115" }, { "open": "19.77", "high": "19.97", "low": "19.27", "close": "19.9", "x": "34", "volume": "3850357" }, { "open": "19.43", "high": "19.72", "low": "18.88", "close": "19.5", "x": "35", "volume": "5047378" }, { "open": "19.69", "high": "19.84", "low": "19.17", "close": "19.43", "x": "36", "volume": "3479017" }, { "open": "19.59", "high": "20.02", "low": "19.02", "close": "19.41", "x": "37", "volume": "5749874" }, { "open": "20.95", "high": "21.09", "low": "19.64", "close": "19.83", "x": "38", "volume": "6319111" }, { "open": "20.52", "high": "21.03", "low": "20.45", "close": "21", "x": "39", "volume": "4412413" }, { "open": "20.36", "high": "20.96", "low": "20.2", "close": "20.44", "x": "40", "volume": "5948318" }, { "open": "21.45", "high": "21.48", "low": "19.63", "close": "20.3", "x": "41", "volume": "11935440" }, { "open": "23.49", "high": "23.57", "low": "21.12", "close": "21.63", "x": "42", "volume": "10523910" }, { "open": "24.04", "high": "24.21", "low": "23.04", "close": "23.28", "x": "43", "volume": "3843797" }, { "open": "23.6", "high": "24.065", "low": "23.51", "close": "23.94", "x": "44", "volume": "3691404" }, { "open": "22.87", "high": "23.49", "low": "22.86", "close": "23.48", "x": "45", "volume": "3387393" }, { "open": "22.35", "high": "22.89", "low": "22.35", "close": "22.74", "x": "46", "volume": "3737330" }, { "open": "22.11", "high": "22.5", "low": "21.9", "close": "22.24", "x": "47", "volume": "4630397" }, { "open": "22.58", "high": "22.80", "low": "22.25", "close": "22.42", "x": "48", "volume": "3024711" }, { "open": "23.54", "high": "23.76", "low": "22.6", "close": "22.68", "x": "49", "volume": "3984508" }, { "open": "23.66", "high": "24.09", "low": "23.09", "close": "23.46", "x": "50", "volume": "3420204" }, { "open": "24.36", "high": "24.42", "low": "22.90", "close": "23.6", "x": "51", "volume": "5151096" }, { "open": "24.34", "high": "24.6", "low": "23.73", "close": "24.15", "x": "52", "volume": "5999654" }, { "open": "23.38", "high": "24.8", "low": "23.36", "close": "24.1", "x": "53", "volume": "5382049" }, { "open": "23.76", "high": "23.84", "low": "23.23", "close": "23.47", "x": "54", "volume": "3508510" }, { "open": "23.64", "high": "23.94", "low": "23.48", "close": "23.76", "x": "55", "volume": "2718428" }, { "open": "23.99", "high": "24.18", "low": "23.59", "close": "23.66", "x": "56", "volume": "2859391" }, { "open": "23.32", "high": "24.26", "low": "23.32", "close": "23.79", "x": "57", "volume": "4138618" }, { "open": "24.08", "high": "24.4", "low": "23.26", "close": "23.39", "x": "58", "volume": "4477478" }, { "open": "22.84", "high": "23.96", "low": "22.83", "close": "23.88", "x": "59", "volume": "4822378" }, { "open": "23.38", "high": "23.78", "low": "22.94", "close": "23.01", "x": "60", "volume": "4037312" }, { "open": "23.97", "high": "23.99", "low": "23.14", "close": "23.32", "x": "61", "volume": "4879546" } ] } ], "trendlines": { "line": [ { "startValue": "24.8", "displayValue": "Highest{br}Closing value:{br}$24.8", "color": "#1aaf5d", "thickness": "1" } ] }, "vtrendlines": { "line": [ { "startValue": "30", "endValue": "61", "isTrendZone": "1", "displayValue": "Last Month", "color": "#0075c2", "alpha": "10" } ] } }
{
    "chart": {
        "caption": "Daily Stock Price HRYS",
        "subCaption": "Last 2 months",
        "numberprefix": "$",
        "pyaxisname": "Price",
        "vyaxisname": "Volume (In Millions)",
        "showVolumeChart": "0",
        "theme": "fint"
    },
    "categories": [
        {
            "category": [
                {
                    "label": "2 month ago",
                    "x": "1"
                },
                {
                    "label": "1 month ago",
                    "x": "31"
                },
                {
                    "label": "Today",
                    "x": "60"
                }
            ]
        }
    ],
    "dataset": [
        {
            "data": [
                {
                    "open": "18.74",
                    "high": "19.16",
                    "low": "18.67 ",
                    "close": "18.99",
                    "x": "1",
                    "volume": "4991285"
                },
                {
                    "open": "18.74",
                    "high": "19.06",
                    "low": "18.54",
                    "close": "18.82",
                    "x": "2",
                    "volume": "3615889"
                },
                {
                    "open": "19.21",
                    "high": "19.3",
                    "low": "18.59 ",
                    "close": "18.65",
                    "x": "3",
                    "volume": "4749586"
                },
                {
                    "open": "19.85",
                    "high": "19.86",
                    "low": "19.12",
                    "close": "19.4",
                    "x": "4",
                    "volume": "4366740"
                },
                {
                    "open": "20.19",
                    "high": "20.21",
                    "low": "19.57",
                    "close": "19.92",
                    "x": "5",
                    "volume": "3982709"
                },
                {
                    "open": "20.47",
                    "high": "20.64",
                    "low": "20.15",
                    "close": "20.16",
                    "x": "6",
                    "volume": "2289403"
                },
                {
                    "open": "20.36",
                    "high": "20.52",
                    "low": "20.29",
                    "close": "20.48",
                    "x": "7",
                    "volume": "1950919"
                },
                {
                    "open": "20.21",
                    "high": "20.25",
                    "low": "19.91",
                    "close": "20.15",
                    "x": "8",
                    "volume": "2391070"
                },
                {
                    "open": "19.46",
                    "high": "20.54",
                    "low": "19.46",
                    "close": "20.22",
                    "x": "9",
                    "volume": "4548422"
                },
                {
                    "open": "19.24",
                    "high": "19.5",
                    "low": "19.13",
                    "close": "19.44",
                    "x": "10",
                    "volume": "1889811"
                },
                {
                    "open": "19.25",
                    "high": "19.41",
                    "low": "18.99",
                    "close": "19.22",
                    "x": "11",
                    "volume": "2543355"
                },
                {
                    "open": "18.85",
                    "high": "19.45",
                    "low": "18.8",
                    "close": "19.24",
                    "x": "12",
                    "volume": "2134393"
                },
                {
                    "open": "18.97",
                    "high": "19.01",
                    "low": "18.68",
                    "close": "18.95",
                    "x": "13",
                    "volume": "1740852"
                },
                {
                    "open": "18.69",
                    "high": "19",
                    "low": "18.35",
                    "close": "18.97",
                    "x": "14",
                    "volume": "2701392"
                },
                {
                    "open": "19.02",
                    "high": "19.1",
                    "low": "18.68",
                    "close": "18.7",
                    "x": "15",
                    "volume": "2198755"
                },
                {
                    "open": "19.29",
                    "high": "19.38",
                    "low": "18.88",
                    "close": "19.05",
                    "x": "16",
                    "volume": "2464958"
                },
                {
                    "open": "18.64",
                    "high": "19.35",
                    "low": "18.53",
                    "close": "19.33",
                    "x": "17",
                    "volume": "2962994"
                },
                {
                    "open": "18.14",
                    "high": "18.58",
                    "low": "18.08",
                    "close": "18.52",
                    "x": "18",
                    "volume": "1964932"
                },
                {
                    "open": "18.49",
                    "high": "18.92",
                    "low": "18.19",
                    "close": "18.26",
                    "x": "19",
                    "volume": "3013102"
                },
                {
                    "open": "18.71",
                    "high": "18.84",
                    "low": "18",
                    "close": "18.51",
                    "x": "20",
                    "volume": "4435894"
                },
                {
                    "open": "19.17",
                    "high": "19.35",
                    "low": "18.61",
                    "close": "18.66",
                    "x": "21",
                    "volume": "3245851"
                },
                {
                    "open": "19.12",
                    "high": "19.41",
                    "low": "18.92",
                    "close": "19.2",
                    "x": "22",
                    "volume": "2259792"
                },
                {
                    "open": "19.43",
                    "high": "19.58",
                    "low": "19.16",
                    "close": "19.33",
                    "x": "23",
                    "volume": "3531327"
                },
                {
                    "open": "19.72",
                    "high": "19.81",
                    "low": "19.04",
                    "close": "19.27",
                    "x": "24",
                    "volume": "5834733"
                },
                {
                    "open": "19.7",
                    "high": "19.94",
                    "low": "19.49",
                    "close": "19.77",
                    "x": "25",
                    "volume": "2009987"
                },
                {
                    "open": "19.84",
                    "high": "19.98",
                    "low": "19.39",
                    "close": "19.88",
                    "x": "26",
                    "volume": "2767592"
                },
                {
                    "open": "20.71",
                    "high": "20.73",
                    "low": "19.16",
                    "close": "19.63",
                    "x": "27",
                    "volume": "673358"
                },
                {
                    "open": "21.14",
                    "high": "21.14",
                    "low": "20.55",
                    "close": "20.65",
                    "x": "28",
                    "volume": "3164006"
                },
                {
                    "open": "21.5",
                    "high": "21.86",
                    "low": "21.2",
                    "close": "21.33",
                    "x": "29",
                    "volume": "7986466"
                },
                {
                    "open": "20.45",
                    "high": "21.08",
                    "low": "20.1",
                    "close": "20.56",
                    "x": "30",
                    "volume": "5813040"
                },
                {
                    "open": "20.07",
                    "high": "20.69",
                    "low": "20.04",
                    "close": "20.36",
                    "x": "31",
                    "volume": "3440002"
                },
                {
                    "open": "19.88",
                    "high": "20.11",
                    "low": "19.51",
                    "close": "20.03",
                    "x": "32",
                    "volume": "2779171"
                },
                {
                    "open": "19.76",
                    "high": "20.13",
                    "low": "19.65",
                    "close": "19.88",
                    "x": "33",
                    "volume": "2918115"
                },
                {
                    "open": "19.77",
                    "high": "19.97",
                    "low": "19.27",
                    "close": "19.9",
                    "x": "34",
                    "volume": "3850357"
                },
                {
                    "open": "19.43",
                    "high": "19.72",
                    "low": "18.88",
                    "close": "19.5",
                    "x": "35",
                    "volume": "5047378"
                },
                {
                    "open": "19.69",
                    "high": "19.84",
                    "low": "19.17",
                    "close": "19.43",
                    "x": "36",
                    "volume": "3479017"
                },
                {
                    "open": "19.59",
                    "high": "20.02",
                    "low": "19.02",
                    "close": "19.41",
                    "x": "37",
                    "volume": "5749874"
                },
                {
                    "open": "20.95",
                    "high": "21.09",
                    "low": "19.64",
                    "close": "19.83",
                    "x": "38",
                    "volume": "6319111"
                },
                {
                    "open": "20.52",
                    "high": "21.03",
                    "low": "20.45",
                    "close": "21",
                    "x": "39",
                    "volume": "4412413"
                },
                {
                    "open": "20.36",
                    "high": "20.96",
                    "low": "20.2",
                    "close": "20.44",
                    "x": "40",
                    "volume": "5948318"
                },
                {
                    "open": "21.45",
                    "high": "21.48",
                    "low": "19.63",
                    "close": "20.3",
                    "x": "41",
                    "volume": "11935440"
                },
                {
                    "open": "23.49",
                    "high": "23.57",
                    "low": "21.12",
                    "close": "21.63",
                    "x": "42",
                    "volume": "10523910"
                },
                {
                    "open": "24.04",
                    "high": "24.21",
                    "low": "23.04",
                    "close": "23.28",
                    "x": "43",
                    "volume": "3843797"
                },
                {
                    "open": "23.6",
                    "high": "24.065",
                    "low": "23.51",
                    "close": "23.94",
                    "x": "44",
                    "volume": "3691404"
                },
                {
                    "open": "22.87",
                    "high": "23.49",
                    "low": "22.86",
                    "close": "23.48",
                    "x": "45",
                    "volume": "3387393"
                },
                {
                    "open": "22.35",
                    "high": "22.89",
                    "low": "22.35",
                    "close": "22.74",
                    "x": "46",
                    "volume": "3737330"
                },
                {
                    "open": "22.11",
                    "high": "22.5",
                    "low": "21.9",
                    "close": "22.24",
                    "x": "47",
                    "volume": "4630397"
                },
                {
                    "open": "22.58",
                    "high": "22.80",
                    "low": "22.25",
                    "close": "22.42",
                    "x": "48",
                    "volume": "3024711"
                },
                {
                    "open": "23.54",
                    "high": "23.76",
                    "low": "22.6",
                    "close": "22.68",
                    "x": "49",
                    "volume": "3984508"
                },
                {
                    "open": "23.66",
                    "high": "24.09",
                    "low": "23.09",
                    "close": "23.46",
                    "x": "50",
                    "volume": "3420204"
                },
                {
                    "open": "24.36",
                    "high": "24.42",
                    "low": "22.90",
                    "close": "23.6",
                    "x": "51",
                    "volume": "5151096"
                },
                {
                    "open": "24.34",
                    "high": "24.6",
                    "low": "23.73",
                    "close": "24.15",
                    "x": "52",
                    "volume": "5999654"
                },
                {
                    "open": "23.38",
                    "high": "24.8",
                    "low": "23.36",
                    "close": "24.1",
                    "x": "53",
                    "volume": "5382049"
                },
                {
                    "open": "23.76",
                    "high": "23.84",
                    "low": "23.23",
                    "close": "23.47",
                    "x": "54",
                    "volume": "3508510"
                },
                {
                    "open": "23.64",
                    "high": "23.94",
                    "low": "23.48",
                    "close": "23.76",
                    "x": "55",
                    "volume": "2718428"
                },
                {
                    "open": "23.99",
                    "high": "24.18",
                    "low": "23.59",
                    "close": "23.66",
                    "x": "56",
                    "volume": "2859391"
                },
                {
                    "open": "23.32",
                    "high": "24.26",
                    "low": "23.32",
                    "close": "23.79",
                    "x": "57",
                    "volume": "4138618"
                },
                {
                    "open": "24.08",
                    "high": "24.4",
                    "low": "23.26",
                    "close": "23.39",
                    "x": "58",
                    "volume": "4477478"
                },
                {
                    "open": "22.84",
                    "high": "23.96",
                    "low": "22.83",
                    "close": "23.88",
                    "x": "59",
                    "volume": "4822378"
                },
                {
                    "open": "23.38",
                    "high": "23.78",
                    "low": "22.94",
                    "close": "23.01",
                    "x": "60",
                    "volume": "4037312"
                },
                {
                    "open": "23.97",
                    "high": "23.99",
                    "low": "23.14",
                    "close": "23.32",
                    "x": "61",
                    "volume": "4879546"
                }
            ]
        }
    ],
    "trendlines": {
        "line": [
            {
                "startValue": "24.8",
                "displayValue": "Highest{br}Closing value:{br}$24.8",
                "color": "#1aaf5d",
                "thickness": "1"
            }
        ]
    },
    "vtrendlines": {
        "line": [
            {
                "startValue": "30",
                "endValue": "61",
                "isTrendZone": "1",
                "displayValue": "Last Month",
                "color": "#0075c2",
                "alpha": "10"
            }
        ]
    }
}

There! You have now seen how you can configure a candlestick chart.

Top